OCDO.L
|
Ocado Group plc
|
328.2
|
-0.1217
|
-0.4
|
324.2
|
333.0
|
582.0
|
270.0
|
2736521754
|
311.19
|
347.655
|
LSE
|
103733
|
2478209
|
327.5
|
328.6
|
-0.26
|
-12.62
|
2025-02-27T07:00:00.000+0000
|
833797000
|
2025-01-23 09:09:30
|
-0.1217
|
1.67286
|
5.73454
|
-8.06723
|
-23.81616
|
-42.92174
|
-75.841
|
-74.59752
|
-20.91566
|
96.52695
|
ASC.L
|
ASOS Plc
|
400.803
|
-1.6676
|
-6.797
|
400.0
|
412.8
|
456.2
|
328.839
|
477698174
|
395.276
|
380.303
|
LSE
|
9571
|
299621
|
411.8
|
407.6
|
-2.84
|
-1.41
|
2025-04-15T07:30:00.000+0000
|
119185279
|
2025-01-23 09:00:55
|
-1.6676
|
-2.24317
|
-3.79189
|
8.14976
|
9.62883
|
7.3963
|
-81.04054
|
-87.85445
|
-85.42535
|
1605.54468
|
RMV.L
|
Rightmove plc
|
642.6
|
0.8475
|
5.4
|
635.0
|
643.0
|
710.0
|
499.2
|
5015676456
|
644.292
|
594.9
|
LSE
|
46278
|
2608534
|
639.0
|
637.2
|
0.25
|
25.7
|
2025-02-28T07:00:00.000+0000
|
780528549
|
2025-01-23 09:05:02
|
0.8475
|
-2.04268
|
-1.74312
|
3.54496
|
12.02929
|
20.42729
|
-1.41148
|
-4.26103
|
174.26376
|
1538.03212
|
BOO.L
|
boohoo group plc
|
29.566
|
-0.7186
|
-0.214
|
29.28
|
30.3
|
40.5
|
26.476
|
380493788
|
32.3764
|
32.1391
|
LSE
|
267885
|
5525550
|
30.0
|
29.78
|
-0.2
|
-1.48
|
2025-04-23T12:00:00.000+0000
|
1286930217
|
2025-01-23 09:06:54
|
-0.7186
|
0.90784983
|
-11.95354
|
7.8264
|
-14.64781
|
-18.50606
|
-70.72673
|
-90.49325
|
19.45859
|
-57.76286
|
JD.L
|
JD Sports Fashion plc
|
80.88
|
-2.5307
|
-2.1
|
80.72
|
82.3
|
162.1
|
80.72
|
4192123632
|
99.795
|
121.039
|
LSE
|
3610048
|
13974169
|
82.1
|
82.98
|
0.07
|
11.55
|
2025-04-22T12:00:00.000+0000
|
5183140000
|
2025-01-23 09:10:11
|
-2.5307
|
-7.9235
|
-14.03061
|
-39.86617
|
-32.51564
|
-30.2157
|
-55.77911
|
-51.75376
|
309.72644
|
2587.04319
|
SBRY.L
|
J Sainsbury plc
|
259.0
|
0.6216
|
1.6
|
257.4
|
259.6
|
301.4
|
237.6
|
5980154600
|
263.064
|
271.759
|
LSE
|
301393
|
7313926
|
257.8
|
257.4
|
0.07
|
37.0
|
2025-04-17T06:00:00.000+0000
|
2308940000
|
2025-01-23 09:09:52
|
0.6216
|
-0.30792918
|
-3.71747
|
-6.02322
|
-5.05865
|
-7.56602
|
-8.80282
|
25.24178
|
-3.32214
|
4.68876
|