OCGN
|
Ocugen, Inc.
|
0.68
|
-2.88489
|
-0.0202
|
0.68
|
0.71
|
2.105
|
0.64
|
197843960
|
0.77078
|
1.16657
|
NASDAQ
|
2505876
|
4603062
|
0.707
|
0.7002
|
-0.19
|
-3.58
|
2025-03-05T13:30:00.000+0000
|
290947000
|
2025-02-21 21:00:02
|
-2.88489
|
-6.86207
|
-12.80933
|
-25.06061
|
-47.69231
|
-14.41158
|
-78.27476
|
33.07241
|
-99.88655
|
-99.90355
|
VXRT
|
Vaxart, Inc.
|
0.7135
|
1.20567
|
0.0085
|
0.6851
|
0.749
|
1.41
|
0.52
|
162306980
|
0.7092
|
0.7437
|
NASDAQ
|
2670228
|
1701347
|
0.71
|
0.705
|
-0.4
|
-1.78
|
2025-03-12T10:59:00.000+0000
|
227480000
|
2025-02-21 21:00:00
|
1.20567
|
-4.87935
|
-7.30155
|
18.91667
|
-24.69657
|
-43.8189
|
-83.71005
|
-44.25781
|
-97.37394
|
-99.38225
|
NVAX
|
Novavax, Inc.
|
7.99
|
0.88384
|
0.07
|
7.8027
|
8.54
|
23.86
|
3.81
|
1279878150
|
8.6942
|
11.3274
|
NASDAQ
|
10033793
|
3972777
|
8.05
|
7.92
|
-2.18
|
-3.67
|
2025-02-27T13:30:00.000+0000
|
160185000
|
2025-02-21 21:00:01
|
0.88384
|
-3.15152
|
-16.33508
|
-5.66706
|
-33.36113
|
51.0397
|
-89.12777
|
-2.08333
|
-95.79031
|
-90.0125
|
CWBR
|
CohBar, Inc.
|
0.41
|
0.0
|
0.0
|
0.41
|
0.41
|
1.01
|
0.0011
|
1191841
|
0.47773
|
0.5362045
|
NASDAQ
|
172
|
3044
|
0.41
|
0.41
|
-4.37
|
-0.09382151029748284
|
2025-01-07T10:59:00.000+0000
|
2906930
|
2025-01-17 00:00:00
|
0.0
|
0.0
|
0.0
|
-16.32653
|
-3.52941
|
-53.3826
|
-95.36723
|
-99.25319
|
-99.06071
|
-99.02031
|
RAIN
|
Rain Enhancement Technologies Holdco Inc
|
2.64
|
-0.75188
|
-0.02
|
2.63
|
3.1356
|
10.84
|
2.59
|
19875932
|
3.98606
|
3.98606
|
NASDAQ
|
13736
|
41011
|
3.1356
|
2.66
|
-0.5
|
-5.28
|
2025-02-13T05:00:00.000+0000
|
7528762
|
2025-02-21 21:00:01
|
-0.75188
|
-8.96552
|
-36.23188
|
-63.83562
|
-63.83562
|
-63.83562
|
-63.83562
|
-63.83562
|
-63.83562
|
-63.83562
|
OCEA
|
Ocean Biomedical, Inc.
|
0.1266
|
-9.11701
|
-0.0127
|
0.123
|
0.135
|
7.79
|
0.113
|
16731875
|
0.44578
|
0.94103
|
NASDAQ
|
18710058
|
30360020
|
0.1337
|
0.1393
|
-0.95
|
-0.13
|
2025-02-26T12:00:00.000+0000
|
132163309
|
2025-02-21 21:00:00
|
-9.11701
|
3.09446
|
-71.86667
|
-82.41667
|
-88.16822
|
-91.93631
|
-98.73779
|
-98.73019
|
-98.73019
|
-98.73019
|
ELEV
|
Elevation Oncology, Inc.
|
0.6074
|
-6.52508
|
-0.0424
|
0.6074
|
0.6521
|
5.83
|
0.5
|
35908941
|
0.65758
|
1.42327
|
NASDAQ
|
911578
|
2202416
|
0.65
|
0.6498
|
-0.8
|
-0.76
|
2025-03-04T13:30:00.000+0000
|
59119100
|
2025-02-21 21:00:02
|
-6.52508
|
-11.97101
|
-8.31698
|
0.66291018
|
-24.90109
|
-76.27344
|
-82.7932
|
-94.69056
|
-94.69056
|
-94.69056
|
AVRO
|
AVROBIO, Inc.
|
1.4
|
-1.4084
|
-0.02
|
1.38
|
1.44
|
19.8
|
1.38
|
5237596
|
16.17192
|
16.46418
|
NASDAQ
|
204382
|
19048
|
1.43
|
1.42
|
8.28
|
0.16908212560386474
|
2024-08-08T00:00:00.000+0000
|
3741140
|
2024-06-20 20:00:01
|
0.0
|
0.0
|
0.0
|
-90.27778
|
-91.22807
|
-92.17002
|
-98.53618
|
-99.49165
|
-99.62607
|
-99.62607
|
ZURA
|
Zura Bio Limited
|
1.4
|
-2.77778
|
-0.04
|
1.39
|
1.53
|
6.35
|
1.35
|
91410942
|
2.0081
|
3.49813
|
NASDAQ
|
175037
|
515194
|
1.48
|
1.44
|
-0.39
|
-3.59
|
2025-03-27T10:30:00.000+0000
|
65293530
|
2025-02-21 21:00:01
|
-2.77778
|
-9.67742
|
-18.60465
|
-48.71795
|
-60.78431
|
-61.64384
|
-80.66298
|
-80.66298
|
-80.66298
|
-80.66298
|
ENVB
|
Enveric Biosciences, Inc.
|
1.36
|
-0.72993
|
-0.01
|
1.35
|
1.4
|
657.0
|
1.26
|
2613798
|
50.8737
|
105.44093
|
NASDAQ
|
203337
|
191059
|
1.37
|
1.37
|
-36.3
|
-0.04
|
2025-03-24T12:30:00.000+0000
|
1921910
|
2025-02-21 21:00:02
|
-0.72993
|
-16.56442
|
-72.8
|
-72.8
|
-83.06351
|
-90.7483
|
-99.30817
|
-99.96486
|
-99.99794
|
-99.99794
|
HEPA
|
Hepion Pharmaceuticals, Inc.
|
0.1707
|
-9.20213
|
-0.0173
|
0.1669
|
0.1793
|
3.33
|
0.121
|
1812766
|
0.37142
|
0.72542
|
NASDAQ
|
4903026
|
20558281
|
0.175
|
0.188
|
-4.4
|
-0.04
|
2025-04-14T20:00:00.000+0000
|
10619600
|
2025-02-21 21:00:02
|
-9.20213
|
-8.07754
|
-14.65
|
-74.31151
|
-77.53947
|
-92.94628
|
-99.12908
|
-99.81566
|
-99.99955
|
-99.99797
|