ODC
|
Oil-Dri Corporation of America
|
42.61
|
-1.2057
|
-0.52
|
42.2264
|
43.6735
|
46.5
|
29.475
|
508028676
|
39.0015
|
35.64495
|
NYSE
|
23362
|
41298
|
43.43
|
43.13
|
3.09
|
13.79
|
2025-03-11T21:00:00.000+0000
|
11922757
|
2025-01-17 21:00:02
|
-1.2057
|
3.85084
|
-3.07097
|
22.61871
|
32.90705
|
25.6191
|
150.79459
|
124.26316
|
177.04811
|
3010.21898
|
FUL
|
H.B. Fuller Company
|
62.09
|
-0.2089
|
-0.13
|
61.92
|
63.27
|
87.67
|
60.96
|
3391796639
|
71.7494
|
77.2891
|
NYSE
|
504550
|
315775
|
62.46
|
62.22
|
2.3
|
27.0
|
2025-03-25T10:59:00.000+0000
|
54627100
|
2025-01-17 21:00:02
|
-0.2089
|
1.80357
|
-11.05859
|
-21.64311
|
-26.16244
|
-20.45862
|
-18.31338
|
26.53352
|
55.57504
|
5813.33333
|
MTX
|
Minerals Technologies Inc.
|
76.16
|
0.8074
|
0.61
|
75.73
|
76.817
|
90.3
|
64.83
|
2428643392
|
78.789
|
78.11225
|
NYSE
|
77624
|
154760
|
76.4
|
75.55
|
4.71
|
16.17
|
2025-02-06T21:00:00.000+0000
|
31888700
|
2025-01-17 21:00:02
|
0.8074
|
7.04146
|
0.94102054
|
-4.84758
|
-11.72925
|
16.00914
|
5.10627
|
33.10031
|
26.55367
|
796.0
|
KWR
|
Quaker Chemical Corporation
|
136.37
|
2.9946
|
3.965
|
133.215
|
137.27
|
207.83
|
124.66
|
2425722286
|
151.9722
|
168.4047
|
NYSE
|
157338
|
133318
|
134.15
|
132.405
|
6.83
|
19.97
|
2025-02-26T21:00:00.000+0000
|
17787800
|
2025-01-17 21:00:02
|
2.9946
|
9.00879
|
-5.38403
|
-15.94033
|
-27.11384
|
-29.85082
|
-36.75741
|
-18.94799
|
70.27095
|
7039.79058
|
SXT
|
Sensient Technologies Corporation
|
73.72
|
1.3751
|
1.0
|
73.15
|
73.77
|
82.99
|
55.02
|
3122838176
|
75.3732
|
75.1804
|
NYSE
|
119596
|
179621
|
73.76
|
72.72
|
2.09
|
35.27
|
2025-02-14T14:30:00.000+0000
|
42360800
|
2025-01-17 21:00:02
|
1.3751
|
10.49161
|
-0.0948638
|
-6.29211
|
-7.73467
|
21.77073
|
-18.77479
|
14.954
|
21.91169
|
4782.11921
|
IOSP
|
Innospec Inc.
|
114.47
|
1.3906
|
1.57
|
113.28
|
114.64
|
133.71
|
103.65
|
2855064952
|
114.8236
|
118.11265
|
NASDAQ
|
93432
|
121006
|
114.25
|
112.9
|
5.74
|
19.94
|
2025-02-18T21:00:00.000+0000
|
24941600
|
2025-01-17 21:00:01
|
1.3906
|
9.54067
|
4.6535
|
1.02374
|
-11.13957
|
-2.35435
|
16.59197
|
7.82781
|
170.93491
|
583.40299
|
OEC
|
Orion Engineered Carbons S.A.
|
14.5
|
-1.6949
|
-0.25
|
14.43
|
14.95
|
26.045
|
14.07
|
836942900
|
16.7344
|
19.78885
|
NYSE
|
436825
|
526639
|
14.95
|
14.75
|
0.54
|
26.85
|
2025-02-19T21:00:00.000+0000
|
57720200
|
2025-01-17 21:00:02
|
-1.6949
|
-0.34364261
|
-8.74764
|
-15.4519
|
-37.95464
|
-36.90165
|
-21.9591
|
-18.35586
|
-13.63907
|
-18.30986
|
KOP
|
Koppers Holdings Inc.
|
31.78
|
-0.1257
|
-0.04
|
31.62
|
32.16
|
58.23
|
29.26
|
644145642
|
34.7046
|
39.33625
|
NYSE
|
86664
|
134490
|
32.16
|
31.82
|
3.52
|
9.03
|
2025-02-26T13:30:00.000+0000
|
20268900
|
2025-01-17 21:00:02
|
-0.1257
|
7.69231
|
1.50112
|
-14.17769
|
-18.32434
|
-35.49827
|
4.8153
|
-6.61181
|
53.23047
|
101.77778
|