Logo

← Back to Stock Analysis

Peers Analysis for ODP


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
ODP The ODP Corporation 18.11 0.22136 0.04 17.74 18.465 58.13 17.74 545440602 23.082 30.9479 NASDAQ 517021 498159 18.37 18.07 0.97 18.67 2025-02-26T13:30:00.000+0000 30118200 2025-02-21 21:00:00 0.22136 -5.82423 -19.47532 -33.56566 -38.56852 -65.79792 -59.36729 -23.5865 -80.79533 43.84432
LESL Leslie's, Inc. 1.42 -4.05405 -0.06 1.41 1.56 8.05 1.4 263022340 2.092 3.11903 NASDAQ 8663074 6909506 1.51 1.48 -0.16 -8.87 2025-05-06T10:59:00.000+0000 185227000 2025-02-21 21:00:02 -4.05405 0.0 -33.33333 -55.48589 -54.04531 -80.96515 -92.98072 -93.45622 -93.45622 -93.45622
SBH Sally Beauty Holdings, Inc. 8.94 -4.07725 -0.38 8.875 9.45 14.79 8.875 911468760 10.9118 11.7748 NYSE 2361342 2326377 9.43 9.32 1.66 5.39 2025-05-07T12:30:00.000+0000 101954000 2025-02-21 21:00:02 -4.07725 -3.14193 -18.80109 -31.0717 -32.5283 -31.0717 -48.14385 -28.01932 -72.90909 13.74046
FLWS 1-800-FLOWERS.COM, Inc. 7.66 -6.69915 -0.55 7.6 8.34 11.42 6.56 487184909 8.0214 8.6048 NASDAQ 1169056 549849 8.33 8.21 -0.11 -69.64 2025-04-30T12:30:00.000+0000 63601163 2025-02-21 21:00:02 -6.69915 -11.95402 -14.41341 -2.29592 -19.19831 -23.62911 -48.55608 -57.79614 -32.92469 -57.88316
CASY Casey's General Stores, Inc. 405.59 -3.55495 -14.95 403.095 420.18 445.17 290.0 15054527384 412.1114 384.54776 NASDAQ 481935 262294 420.18 420.54 14.35 28.26 2025-03-11T20:00:00.000+0000 37117600 2025-02-21 21:00:01 -3.55495 -4.1385 -1.37629 -5.2094 9.79697 35.63068 123.55178 124.00862 344.04423 32347.2
EYE National Vision Holdings, Inc. 11.7 -5.41633 -0.67 11.7 12.57 24.11 9.56 921372660 11.3088 11.93973 NASDAQ 1548948 1390027 12.53 12.37 -1.04 -11.25 2025-02-26T13:30:00.000+0000 78749800 2025-02-21 21:00:01 -5.41633 -3.46535 3.53982 0.34305317 11.32255 -41.38277 -68.06769 -66.05744 -57.95904 -57.95904
SPWH Sportsman's Warehouse Holdings, Inc. 1.69 -3.97727 -0.07 1.69 1.8395 4.439 1.675 64147837 2.2132 2.50035 NASDAQ 616169 631362 1.79 1.76 -0.88 -1.92 2025-04-01T10:59:00.000+0000 37957300 2025-02-21 21:00:00 -3.97727 -3.97727 -24.88889 -15.5 -24.88889 -54.20054 -84.60838 -72.38562 -76.62517 -82.66667
BGFV Big 5 Sporting Goods Corporation 1.46 -3.31126 -0.05 1.455 1.52 5.5 1.39 33141708 1.662 2.1643 NASDAQ 137162 259854 1.52 1.51 -2.61 -0.56 2025-02-26T00:00:00.000+0000 22699800 2025-02-21 21:00:02 -3.31126 3.5461 -11.51515 -14.61988 -23.15789 -72.65918 -91.15687 -55.35168 -88.17814 -88.9142
MUSA Murphy USA Inc. 446.47 -3.10981 -14.33 444.74 466.77 561.08 382.04 8936632814 500.8286 492.3584 NYSE 447872 191220 462.76 460.8 24.11 18.52 2025-04-29T10:59:00.000+0000 20016200 2025-02-21 21:00:02 -3.10981 -7.36368 -6.38472 -18.12997 -13.15841 8.4165 150.4319 338.96372 525.13302 1049.21493
GPC Genuine Parts Company 121.63 -1.33041 -1.64 121.61 123.51 164.45 112.74 16910948680 118.7542 132.27975 NYSE 1466224 1442511 123.51 123.27 6.47 18.8 2025-04-16T12:30:00.000+0000 139036000 2025-02-21 21:00:02 -1.33041 1.07196 3.75331 -2.54006 -14.47156 -18.05013 0.63710078 27.06853 26.19838 5075.74468
ORLY O'Reilly Automotive, Inc. 1303.41 -0.68803 -9.03 1297.885 1314.29 1350.27 947.49 75246771687 1257.323 1147.2494 NASDAQ 275109 329450 1314.29 1312.44 40.67 32.05 2025-04-22T20:30:00.000+0000 57730700 2025-02-21 21:00:02 -0.68803 0.7194189 3.94019 6.19536 16.73339 22.72355 104.56557 236.12966 528.02833 54067.68831
HZO MarineMax, Inc. 26.78 -3.80747 -1.06 26.54 28.54 38.2 22.51 608101494 29.1424 30.943 NYSE 296206 256474 28.36 27.84 2.38 11.25 2025-04-23T12:30:00.000+0000 22707300 2025-02-21 21:00:02 -3.80747 -4.62963 -12.54082 -12.36911 -16.57321 -16.54721 -41.22037 36.14642 4.32411 113.17413