OEZVY
|
VERBUND AG
|
15.81
|
-1.9839
|
-0.32
|
15.81
|
16.13
|
18.98
|
13.41
|
26553406216
|
15.3604
|
16.34455
|
PNK
|
24
|
1453
|
16.13
|
nan
|
1.0
|
15.81
|
2025-03-20T07:00:00.000+0000
|
1679532335
|
2025-01-22 20:00:00
|
-1.9839
|
5.11968
|
4.08163
|
-6.72566
|
-4.52899
|
-3.24357
|
-23.99038
|
51.00287
|
329.61957
|
55.76355
|
FNEC
|
First National Energy Corporation
|
0.0222
|
-75.3333
|
-0.0678
|
0.0222
|
0.09
|
1.0
|
0.0186
|
2224995
|
0.0621456
|
0.2562554
|
PNK
|
100
|
55
|
0.09
|
nan
|
0.01
|
2.22
|
None
|
100225000
|
2025-01-22 20:00:00
|
-75.3333
|
0.0
|
-75.5075
|
-52.86624
|
19.35484
|
-58.88889
|
-97.66316
|
-93.32431
|
-11.2
|
-99.91131
|
TKECY
|
Tokyo Electric Power Company Holdings, Incorporated
|
2.8
|
1.083
|
0.03
|
2.8
|
2.8
|
7.73
|
2.39
|
4485863351
|
3.3478
|
5.75695
|
PNK
|
1000
|
803
|
2.8
|
2.77
|
0.14
|
20.0
|
2025-01-29T07:20:00.000+0000
|
1602094054
|
2025-01-22 14:34:24
|
1.083
|
-6.35452
|
-5.72391
|
-57.57576
|
-61.37931
|
-53.25543
|
7.69231
|
-28.02057
|
-29.11392
|
-89.16828
|
CWEN
|
Clearway Energy, Inc.
|
24.63
|
-4.3124
|
-1.11
|
24.61
|
25.72
|
30.92
|
20.63
|
4930324486
|
27.1262
|
26.85245
|
NYSE
|
768708
|
853895
|
25.68
|
25.74
|
1.01
|
24.39
|
2025-02-20T13:30:00.000+0000
|
200175578
|
2025-01-22 21:00:02
|
-4.3124
|
-6.9161
|
-6.70455
|
-8.71016
|
-3.71384
|
0.04061738
|
-25.81325
|
16.23407
|
-9.48181
|
79.64989
|
BEPC
|
Brookfield Renewable Corporation
|
24.62
|
-2.7646
|
-0.7
|
24.48
|
25.59
|
35.14
|
21.35
|
3567955020
|
29.299
|
29.1754
|
NYSE
|
1679644
|
905760
|
25.4
|
25.32
|
-7.08
|
-3.48
|
2025-01-31T13:30:00.000+0000
|
144921000
|
2025-01-22 21:00:02
|
-2.7646
|
-4.83185
|
-13.55337
|
-28.24249
|
-14.21603
|
-13.79552
|
-25.16717
|
-13.79552
|
-13.79552
|
-13.79552
|
CWEN-A
|
Clearway Energy, Inc.
|
23.26
|
-4.3192
|
-1.05
|
23.22
|
24.25
|
28.71
|
19.33
|
4937135269
|
25.4742
|
25.11215
|
NYSE
|
183095
|
219700
|
24.25
|
24.31
|
1.01
|
23.03
|
2025-02-20T13:30:00.000+0000
|
211950612
|
2025-01-22 21:00:02
|
-4.3192
|
-6.8109
|
-6.39839
|
-7.77161
|
-1.73215
|
1.70529
|
-23.63756
|
13.85218
|
-13.94747
|
70.65297
|
NEP
|
NextEra Energy Partners, LP
|
15.93
|
-4.8955
|
-0.82
|
15.9
|
16.72
|
35.15
|
15.55
|
1489999806
|
17.524
|
24.8674
|
NYSE
|
2681819
|
2156466
|
16.7
|
16.75
|
0.61
|
26.11
|
2025-01-23T13:30:00.000+0000
|
93534200
|
2025-01-22 21:00:02
|
-4.8955
|
-6.23896
|
-8.91938
|
-24.17896
|
-42.61527
|
-42.80072
|
-78.10309
|
-71.76533
|
-59.24789
|
-50.21875
|
AQNU
|
Algonquin Power & Utilities Corp.
|
19.34
|
2.0042
|
0.38
|
18.52
|
19.34
|
30.1
|
18.15
|
13338805059
|
21.6077
|
21.559513
|
NYSE
|
3046555
|
171982
|
18.68
|
18.96
|
0.516
|
37.48062015503876
|
2024-08-08T00:00:00.000+0000
|
689700365
|
2024-06-14 20:00:02
|
0.0
|
0.0
|
0.0
|
-6.38916
|
-14.34898
|
-33.33333
|
-61.35092
|
-61.69539
|
-61.69539
|
-61.69539
|