OFED
|
Oconee Federal Financial Corp.
|
13.49
|
0.0
|
0.0
|
13.49
|
13.89
|
14.47
|
10.36
|
75669052
|
13.485
|
13.1756
|
NASDAQ
|
1
|
729
|
13.89
|
nan
|
0.73
|
18.48
|
2025-01-20T00:00:00.000+0000
|
5609270
|
2024-11-14 20:00:00
|
0.0
|
0.0
|
-6.77263
|
0.89753179
|
5.22621
|
28.23194
|
-43.74479
|
-40.07108
|
-29.0
|
12.79264
|
HMNF
|
HMN Financial, Inc.
|
27.99
|
-2.1329
|
-0.61
|
27.86
|
29.4
|
29.4
|
17.6
|
124973951
|
26.102
|
22.756424
|
NASDAQ
|
156666
|
8884
|
28.6
|
28.6
|
1.19
|
23.52
|
2024-10-17T20:00:00.000+0000
|
4464950
|
2024-10-09 20:00:01
|
0.0
|
0.0
|
-2.13287
|
15.90062
|
47.31579
|
54.4702
|
18.15112
|
33.92344
|
123.92
|
226.22378
|
HFBL
|
Home Federal Bancorp, Inc. of Louisiana
|
12.27
|
-0.0814
|
-0.01
|
12.27
|
12.27
|
15.81
|
10.6
|
38425591
|
12.593
|
12.25005
|
NASDAQ
|
2003
|
1768
|
12.27
|
12.28
|
1.09
|
11.26
|
2025-01-23T05:00:00.000+0000
|
3131670
|
2024-11-15 14:30:00
|
-0.0814
|
0.98765432
|
-3.38583
|
-10.63365
|
15.31955
|
-5.25097
|
-37.87342
|
-30.87324
|
26.7562
|
147.87879
|
CIZN
|
Citizens Holding Company
|
9.18
|
1.4365
|
0.13
|
9.18
|
9.18
|
10.5
|
6.64
|
51748211
|
8.9286
|
8.2336
|
PNK
|
200
|
1721
|
9.18
|
9.05
|
0.33
|
27.82
|
2024-10-25T20:30:00.000+0000
|
5637060
|
2024-11-15 14:35:31
|
1.4365
|
7.62016
|
2.56983
|
-3.36842
|
18.45161
|
-10.96023
|
-50.35154
|
-55.21951
|
-51.17021
|
-44.79856
|
HVBC
|
HV Bancorp, Inc.
|
34.6
|
2.0649
|
0.7
|
33.43
|
34.67
|
37.0
|
19.83
|
77407466
|
31.437939
|
28.027124
|
NASDAQ
|
28754
|
5368
|
33.86
|
33.9
|
1.06
|
32.64150943396226
|
2023-08-03T20:36:00.000+0000
|
2237210
|
2023-06-16 20:00:06
|
0.0
|
0.0
|
0.0
|
10.47254
|
21.83099
|
63.98104
|
160.15038
|
131.45361
|
153.109
|
153.109
|
CWBC
|
Community West Bancshares
|
20.475
|
0.0733
|
0.015
|
20.475
|
20.97
|
24.47
|
15.5
|
387911160
|
19.2484
|
18.65345
|
NASDAQ
|
8894
|
40503
|
20.59
|
20.46
|
0.55
|
37.23
|
2025-01-16T05:00:00.000+0000
|
18945600
|
2024-11-15 15:26:56
|
0.0733
|
3.56601
|
8.39068
|
6.97492
|
18.48958
|
54.64502
|
58.72093
|
93.34278
|
212.59542
|
582.5
|
CULL
|
Cullman Bancorp, Inc.
|
9.8
|
-1.3092
|
-0.13
|
9.8
|
9.8
|
11.59
|
8.5
|
66665578
|
9.6238
|
9.99035
|
NASDAQ
|
1000
|
2693
|
9.8
|
9.93
|
0.5
|
19.6
|
2024-10-25T10:59:00.000+0000
|
6802610
|
2024-11-14 18:10:29
|
-1.3092
|
0.20449898
|
0.30706244
|
4.49989
|
-4.29687
|
-4.57644
|
-22.22222
|
-64.36364
|
-42.35294
|
-3.92157
|
MGYR
|
Magyar Bancorp, Inc.
|
12.9
|
-0.1548
|
-0.02
|
12.9
|
12.9373
|
12.97
|
9.57
|
83723193
|
12.3536
|
11.67195
|
NASDAQ
|
2128
|
3000
|
12.9
|
12.92
|
1.23
|
10.49
|
2025-01-23T00:00:00.000+0000
|
6490170
|
2024-11-14 21:00:00
|
-0.1548
|
3.61446
|
4.87805
|
5.30612
|
16.21622
|
34.93724
|
10.25641
|
31.09756
|
79.91632
|
47.93578
|