OFED
|
Oconee Federal Financial Corp.
|
12.72
|
0.0787
|
0.01
|
12.54
|
12.72
|
14.5
|
12.45
|
71349914
|
13.254
|
13.11665
|
NASDAQ
|
475
|
506
|
12.71
|
nan
|
0.73
|
17.42
|
2025-01-20T10:59:00.000+0000
|
5609270
|
2025-01-17 20:00:00
|
0.0787
|
1.43541
|
-2.07852
|
-12.09399
|
0.55335968
|
-7.82609
|
-43.21429
|
-51.02041
|
-36.43178
|
6.35452
|
HMNF
|
HMN Financial, Inc.
|
27.99
|
-2.1329
|
-0.61
|
27.86
|
29.4
|
29.4
|
17.6
|
124973951
|
26.102
|
22.756424
|
NASDAQ
|
156666
|
8884
|
28.6
|
28.6
|
1.19
|
23.521008403361346
|
2024-10-17T20:00:00.000+0000
|
4464950
|
2024-10-09 20:00:01
|
0.0
|
0.0
|
-2.13287
|
15.90062
|
47.31579
|
54.4702
|
18.15112
|
33.92344
|
123.92
|
226.22378
|
HFBL
|
Home Federal Bancorp, Inc. of Louisiana
|
12.8187
|
-0.5531
|
-0.0713
|
12.8187
|
12.8187
|
14.6
|
10.6
|
40143938
|
12.6034
|
12.2047
|
NASDAQ
|
523
|
1857
|
12.8187
|
12.89
|
1.09
|
11.76
|
2025-01-23T10:59:00.000+0000
|
3131670
|
2025-01-17 21:00:00
|
-0.5531
|
-4.97628
|
1.73571
|
0.8552321
|
13.84281
|
-8.69872
|
-37.16324
|
-27.00057
|
32.83627
|
158.96364
|
CIZN
|
Citizens Holding Company
|
9.55
|
-2.551
|
-0.25
|
9.55
|
9.55
|
10.08
|
7.53
|
53833923
|
9.076
|
8.51505
|
PNK
|
498
|
2173
|
9.55
|
9.8
|
0.33
|
28.94
|
2025-03-27T12:30:00.000+0000
|
5637060
|
2025-01-17 20:43:34
|
-2.551
|
0.52631579
|
-1.95072
|
7.54505
|
21.81122
|
21.65605
|
-47.52747
|
-55.97049
|
-50.31217
|
-42.57366
|
HVBC
|
HV Bancorp, Inc.
|
34.6
|
2.0649
|
0.7
|
33.43
|
34.67
|
37.0
|
19.83
|
77407466
|
31.437939
|
28.027124
|
NASDAQ
|
28754
|
5368
|
33.86
|
33.9
|
1.06
|
32.64150943396226
|
2023-08-03T20:36:00.000+0000
|
2237210
|
2023-06-16 20:00:06
|
0.0
|
0.0
|
0.0
|
10.47254
|
21.83099
|
63.98104
|
160.15038
|
131.45361
|
153.109
|
153.109
|
CWBC
|
Community West Bancshares
|
18.9
|
1.1777
|
0.22
|
18.7
|
19.11
|
24.47
|
15.5
|
358071840
|
20.2616
|
19.01815
|
NASDAQ
|
41078
|
50581
|
18.8
|
18.68
|
0.55
|
34.36
|
2025-01-22T12:00:00.000+0000
|
18945600
|
2025-01-17 21:00:01
|
1.1777
|
7.69231
|
-4.54545
|
-0.99528549
|
-10.0
|
18.86792
|
37.1553
|
68.75
|
184.21053
|
530.0
|
CULL
|
Cullman Bancorp, Inc.
|
9.49
|
-0.2103
|
-0.02
|
9.49
|
9.51
|
11.59
|
8.5
|
64556769
|
9.6768
|
9.80925
|
NASDAQ
|
100
|
1981
|
9.51
|
nan
|
0.5
|
18.98
|
2025-03-20T12:30:00.000+0000
|
6802610
|
2025-01-17 20:00:00
|
-0.2103
|
-0.10526316
|
-0.83594566
|
-2.86592
|
-2.26571
|
-12.12963
|
-24.68254
|
-68.36667
|
-59.61702
|
-6.96078
|
MGYR
|
Magyar Bancorp, Inc.
|
14.46
|
-0.9589
|
-0.14
|
14.46
|
14.64
|
14.74
|
10.3
|
95014636
|
13.8682
|
12.2614
|
NASDAQ
|
1759
|
4049
|
14.63
|
14.6
|
1.23
|
11.76
|
2025-01-23T10:59:00.000+0000
|
6570860
|
2025-01-17 21:00:00
|
-0.9589
|
1.83099
|
-0.34458994
|
15.9583
|
22.54237
|
25.62989
|
17.56098
|
43.31021
|
109.86938
|
65.82569
|