OHAA
|
OPY Acquisition Corp. I
|
10.49
|
0.191
|
0.02
|
10.48
|
10.49
|
10.9
|
9.8
|
55453602
|
10.453
|
10.348023
|
NASDAQ
|
17660
|
3011
|
10.48
|
10.47
|
-0.09
|
-116.55555555555556
|
2023-03-31T00:00:00.000+0000
|
5286330
|
2023-12-27 20:19:25
|
0.0
|
0.0
|
0.19102197
|
-0.0952381
|
2.34146
|
3.65613
|
8.14433
|
8.14433
|
8.14433
|
8.14433
|
XPDBU
|
Power & Digital Infrastructure Acquisition II Corp.
|
18.04
|
0.7821
|
0.14
|
18.04
|
18.04
|
44.88
|
10.3
|
345236549
|
11.6658
|
10.866875
|
NASDAQ
|
1
|
469
|
18.04
|
17.9
|
0.093
|
193.9784946236559
|
2023-03-31T00:00:00.000+0000
|
19137281
|
2024-03-13 20:00:00
|
0.0
|
0.0
|
-14.09524
|
66.72828
|
71.64605
|
75.14563
|
79.32406
|
79.32406
|
79.32406
|
79.32406
|
WWACU
|
Worldwide Webb Acquisition Corp.
|
3.1501
|
-61.1099
|
-4.9499
|
3.1501
|
6.69
|
6.69
|
3.1501
|
25252030
|
0.0
|
0.0
|
NASDAQ
|
1674
|
0
|
6.69
|
8.1
|
0.0
|
nan
|
2023-03-31T00:00:00.000+0000
|
8016263
|
2024-09-17 20:00:00
|
0.0
|
0.0
|
0.0031746
|
0.0031746
|
0.0031746
|
-71.02024
|
-68.30885
|
-68.30885
|
-68.30885
|
-68.30885
|
SCAQU
|
Stratim Cloud Acquisition Corp.
|
10.165
|
1.65
|
0.165
|
10.165
|
10.165
|
10.79
|
9.16
|
128773270
|
10.39778
|
10.097335
|
NASDAQ
|
200
|
422
|
10.165
|
10.0
|
1.137
|
8.94019349164468
|
2023-03-31T00:00:00.000+0000
|
12668300
|
2023-06-15 14:09:12
|
0.0
|
0.0
|
0.0
|
-1.21477
|
1.24502
|
3.72449
|
1.65
|
1.65
|
1.65
|
1.65
|
PLAOU
|
Patria Latin American Opportunity Acquisition Corp.
|
11.62
|
0.0
|
0.0
|
11.62
|
11.62
|
12.3
|
10.97
|
119740707
|
11.6062
|
11.3827
|
NASDAQ
|
1
|
12
|
11.62
|
11.62
|
-0.029
|
-400.69
|
2023-03-31T00:00:00.000+0000
|
10300279
|
2024-10-28 20:00:00
|
0.0
|
0.0
|
0.25884383
|
1.04348
|
2.83186
|
4.77908
|
15.73705
|
15.73705
|
15.73705
|
15.73705
|
HAIAU
|
Healthcare AI Acquisition Corp.
|
11.37
|
0.0
|
0.0
|
11.37
|
11.37
|
13.54
|
10.85
|
68499043
|
11.3018
|
11.1322
|
NASDAQ
|
400
|
204
|
11.37
|
11.37
|
0.0
|
nan
|
2023-03-31T00:00:00.000+0000
|
5461715
|
2024-11-14 21:00:00
|
0.0
|
0.88731145
|
1.4273
|
-1.55844
|
1.51786
|
4.40771
|
13.58641
|
13.58641
|
13.58641
|
13.58641
|
MSSA
|
Metal Sky Star Acquisition Corporation
|
12.0
|
0.0
|
0.0
|
11.6799
|
12.0
|
12.0
|
10.89
|
76888992
|
11.5402
|
11.312075
|
NASDAQ
|
20
|
4684
|
11.6799
|
12.0
|
0.61
|
19.67
|
2023-03-31T00:00:00.000+0000
|
6407416
|
2024-11-14 21:00:00
|
0.0
|
3.00429
|
3.62694
|
6.00707
|
6.66667
|
10.19284
|
22.32416
|
22.32416
|
22.32416
|
22.32416
|