OHAA
|
OPY Acquisition Corp. I
|
10.49
|
0.191
|
0.02
|
10.48
|
10.49
|
10.9
|
9.8
|
55453602
|
10.453
|
10.348023
|
NASDAQ
|
17660
|
3011
|
10.48
|
10.47
|
-0.09
|
-116.55555555555556
|
2023-03-31T00:00:00.000+0000
|
5286330
|
2023-12-27 20:19:25
|
0.0
|
0.0
|
0.19102197
|
-0.0952381
|
2.34146
|
3.65613
|
8.14433
|
8.14433
|
8.14433
|
8.14433
|
XPDBU
|
Power & Digital Infrastructure Acquisition II Corp.
|
18.04
|
0.7821
|
0.14
|
18.04
|
18.04
|
44.88
|
10.3
|
345236549
|
11.6658
|
10.866875
|
NASDAQ
|
1
|
469
|
18.04
|
17.9
|
0.093
|
193.9784946236559
|
2023-03-31T00:00:00.000+0000
|
19137281
|
2024-03-13 20:00:00
|
0.0
|
0.0
|
-14.09524
|
66.72828
|
71.64605
|
75.14563
|
79.32406
|
79.32406
|
79.32406
|
79.32406
|
WWACU
|
Worldwide Webb Acquisition Corp.
|
3.1501
|
-61.1099
|
-4.9499
|
3.1501
|
6.69
|
6.69
|
3.1501
|
25252030
|
0.0
|
0.0
|
NASDAQ
|
1674
|
0
|
6.69
|
8.1
|
0.0
|
nan
|
2023-03-31T00:00:00.000+0000
|
8016263
|
2025-01-16 21:00:00
|
-61.1099
|
-52.9133
|
0.0031746
|
0.0031746
|
0.0031746
|
0.0031746
|
-68.6245
|
-68.30885
|
-68.30885
|
-68.30885
|
SCAQU
|
Stratim Cloud Acquisition Corp.
|
10.165
|
1.65
|
0.165
|
10.165
|
10.165
|
10.79
|
9.16
|
128773270
|
10.39778
|
10.097335
|
NASDAQ
|
200
|
422
|
10.165
|
10.0
|
1.137
|
8.94019349164468
|
2023-03-31T00:00:00.000+0000
|
12668300
|
2023-06-15 14:09:12
|
0.0
|
0.0
|
0.0
|
-1.21477
|
1.24502
|
3.72449
|
1.65
|
1.65
|
1.65
|
1.65
|
PLAOU
|
Patria Latin American Opportunity Acquisition Corp.
|
11.62
|
0.0
|
0.0
|
11.62
|
11.62
|
12.3
|
10.97
|
137545940
|
11.62
|
11.47255
|
NASDAQ
|
0
|
5
|
nan
|
11.62
|
-0.029
|
-400.69
|
2023-03-31T00:00:00.000+0000
|
10317992
|
2024-11-14 21:00:00
|
0.0
|
0.0
|
0.0
|
0.60606061
|
2.46914
|
5.06329
|
15.73705
|
15.73705
|
15.73705
|
15.73705
|
HAIAU
|
Healthcare AI Acquisition Corp.
|
11.5
|
0.0
|
0.0
|
11.5
|
11.5
|
13.54
|
10.51
|
58541900
|
11.1806
|
11.16875
|
NASDAQ
|
27
|
42
|
11.5
|
11.5
|
0.0
|
nan
|
2023-03-31T00:00:00.000+0000
|
5090600
|
2025-01-16 21:00:00
|
0.0
|
0.0
|
9.4196
|
2.04082
|
2.67857
|
5.79577
|
15.34604
|
14.88511
|
14.88511
|
14.88511
|
MSSA
|
Metal Sky Star Acquisition Corporation
|
11.8
|
-0.7569
|
-0.09
|
11.5999
|
11.8
|
14.48
|
10.94
|
75607509
|
11.8732
|
11.486125
|
NASDAQ
|
3721
|
1688
|
11.63
|
11.89
|
0.57
|
20.7
|
2023-03-31T00:00:00.000+0000
|
6407416
|
2025-01-17 21:00:00
|
-0.7569
|
1.46174
|
0.59676044
|
0.94097519
|
3.87324
|
7.86106
|
20.28542
|
20.28542
|
20.28542
|
20.28542
|