OIL.AX
|
Optiscan Imaging Limited
|
0.16
|
0.0
|
0.0
|
0.16
|
0.165
|
0.26
|
0.071
|
133654560
|
0.16275
|
0.167615
|
ASX
|
149443
|
187381
|
0.165
|
0.16
|
-0.01
|
-16.0
|
2025-02-21T10:59:00.000+0000
|
835341000
|
2025-01-31 04:40:54
|
0.0
|
-5.88235
|
3.22581
|
-3.0303
|
-25.5814
|
105.12821
|
14.28571
|
416.12903
|
162.29508
|
-20.0
|
CMP.AX
|
Compumedics Limited
|
0.285
|
-5.0
|
-0.015
|
0.285
|
0.285
|
0.39
|
0.22
|
54731115
|
0.2759
|
0.2906625
|
ASX
|
20890
|
39115
|
0.285
|
0.3
|
0.01
|
28.5
|
2025-02-26T10:59:00.000+0000
|
192039000
|
2025-01-31 05:10:45
|
-5.0
|
-13.63636
|
7.54717
|
-6.55738
|
-5.0
|
-25.0
|
-25.0
|
-57.46269
|
147.82609
|
-63.55499
|
RHT.AX
|
Resonance Health Limited
|
0.059
|
-1.6667
|
-0.001
|
0.057
|
0.059
|
0.088
|
0.038
|
27117344
|
0.0561
|
0.0591375
|
ASX
|
226448
|
285930
|
0.058
|
0.06
|
0.0
|
nan
|
2025-02-26T10:59:00.000+0000
|
459616000
|
2025-01-31 04:58:38
|
-1.6667
|
11.32075
|
13.46154
|
22.91667
|
5.35714
|
7.27273
|
-61.93548
|
-68.94737
|
63.88889
|
-71.55118
|
IDT.AX
|
IDT Australia Limited
|
0.12
|
0.0
|
0.0
|
0.115
|
0.12
|
0.145
|
0.077
|
50719393
|
0.1037
|
0.11122592
|
ASX
|
360108
|
150190
|
0.115
|
0.12
|
-0.02
|
-6.0
|
2025-02-19T10:59:00.000+0000
|
422661612
|
2025-01-31 04:41:54
|
0.0
|
9.09091
|
9.09091
|
-4.0
|
-4.0
|
17.33646
|
-47.57536
|
-15.03222
|
-17.24138
|
-12.91095
|
PAB.AX
|
Patrys Limited
|
0.003
|
0.0
|
0.0
|
0.002
|
0.003
|
0.01
|
0.002
|
6172350
|
0.0037
|
0.00565
|
ASX
|
105000
|
1859463
|
0.002
|
0.003
|
0.0
|
nan
|
2025-02-21T10:59:00.000+0000
|
2057449999
|
2025-01-31 05:10:45
|
0.0
|
0.0
|
-25.0
|
-25.0
|
-57.14286
|
-66.66667
|
-88.0
|
-84.21053
|
-81.71289
|
-99.47195
|
UCM.AX
|
Uscom Limited
|
0.021
|
-30.0
|
-0.009
|
0.021
|
0.021
|
0.045
|
0.011
|
5260017
|
0.03128
|
0.02264
|
ASX
|
150000
|
5719
|
0.021
|
0.03
|
-0.01
|
-2.1
|
2025-02-19T10:59:00.000+0000
|
250477000
|
2025-01-31 03:45:37
|
-30.0
|
-30.0
|
-34.375
|
-48.78049
|
40.0
|
-43.24324
|
-78.57143
|
-83.2
|
-89.5
|
-99.125
|