OKR.AX
|
Okapi Resources Limited
|
0.105
|
-4.5455
|
-0.005
|
0.105
|
0.115
|
0.24
|
0.07
|
22085280
|
0.1306
|
0.1260225
|
ASX
|
382802
|
877634
|
0.115
|
0.11
|
-0.02
|
-5.25
|
2023-09-29T10:59:00.000+0000
|
210336000
|
2023-11-27 05:10:41
|
0.0
|
6.06061
|
-4.54545
|
-41.66667
|
-8.69565
|
-32.25806
|
-44.73684
|
-48.78049
|
-68.65672
|
-68.65672
|
GTR.AX
|
GTI Energy Ltd
|
0.003
|
0.0
|
0.0
|
0.003
|
0.003
|
0.012
|
0.003
|
8888850
|
0.00336
|
0.0041975
|
ASX
|
550000
|
2157238
|
0.003
|
0.003
|
0.0
|
nan
|
2025-03-26T05:00:00.000+0000
|
2962950000
|
2025-01-29 00:04:45
|
0.0
|
-25.0
|
0.0
|
-25.0
|
0.0
|
-70.0
|
-85.0
|
-62.5
|
-81.51685
|
-97.82561
|
VAL.AX
|
Valor Resources Limited
|
0.05
|
4.1667
|
0.002
|
0.049
|
0.051
|
0.15
|
0.047
|
228229000
|
0.06795
|
0.0851125
|
ASX
|
1607079
|
212243
|
0.05
|
0.048
|
0.0
|
0.0
|
2024-03-13T00:00:00.000+0000
|
4564580000
|
2024-04-08 03:22:04
|
0.0
|
0.0
|
4.16667
|
-33.33333
|
-33.33333
|
-55.55556
|
-85.71429
|
-71.42857
|
-92.0
|
-97.69585
|
AGE.AX
|
Alligator Energy Limited
|
0.036
|
5.8824
|
0.002
|
0.034
|
0.037
|
0.083
|
0.029
|
139449600
|
0.03702
|
0.045815
|
ASX
|
6867826
|
4819086
|
0.034
|
0.034
|
0.0
|
nan
|
2025-03-05T10:59:00.000+0000
|
3873600000
|
2025-01-29 02:29:41
|
5.8824
|
-5.26316
|
12.5
|
-20.0
|
-20.0
|
-47.82609
|
-36.84211
|
1700.0
|
48.11005
|
-81.64576
|
LOT.AX
|
Lotus Resources Limited
|
0.22
|
4.7619
|
0.01
|
0.215
|
0.225
|
0.4925
|
0.165
|
640312948
|
0.2197
|
0.29235
|
ASX
|
13698732
|
9158257
|
0.215
|
0.21
|
-0.02
|
-11.0
|
2025-02-26T10:59:00.000+0000
|
2910513400
|
2025-01-29 02:37:59
|
4.7619
|
-12.0
|
15.78947
|
-16.98113
|
-15.38462
|
-34.32836
|
-12.0
|
348.97959
|
-33.39792
|
-94.44444
|
GLA.AX
|
Gladiator Resources Limited
|
0.008
|
0.0
|
0.0
|
0.008
|
0.009
|
0.033
|
0.008
|
6066376
|
0.01199
|
0.0151075
|
ASX
|
3374006
|
454049
|
0.008
|
0.008
|
0.0
|
nan
|
2024-11-22T21:00:00.000+0000
|
758297000
|
2025-01-29 01:41:49
|
0.0
|
-27.27273
|
-27.27273
|
-38.46154
|
-46.66667
|
-65.21739
|
-69.23077
|
-17.02966
|
-83.40731
|
-99.89333
|