|
OLLI
|
Ollie's Bargain Outlet Holdings, Inc.
|
106.86
|
2.2779
|
2.38
|
104.2925
|
107.16
|
120.03
|
68.05
|
6548049534
|
103.2464
|
92.57928
|
NASDAQ
|
1349424
|
1168321
|
104.85
|
104.48
|
3.36
|
31.8
|
2025-03-18T12:30:00.000+0000
|
61276900
|
2025-01-17 21:00:01
|
2.2779
|
1.2891
|
-6.66434
|
12.82863
|
5.77056
|
44.44444
|
142.75329
|
99.03148
|
405.24823
|
405.24823
|
|
DLTR
|
Dollar Tree, Inc.
|
72.07
|
1.3928
|
0.99
|
71.11
|
72.7
|
151.22
|
60.49
|
15497860730
|
69.9564
|
91.30145
|
NASDAQ
|
2240166
|
4086559
|
71.99
|
71.08
|
-4.7
|
-15.33
|
2025-03-11T12:30:00.000+0000
|
215039000
|
2025-01-17 21:00:01
|
1.3928
|
-1.39554
|
4.04215
|
5.67449
|
-32.43649
|
-45.61165
|
-44.1491
|
-19.47486
|
7.16729
|
6066.55429
|
|
BJ
|
BJ's Wholesale Club Holdings, Inc.
|
95.05
|
0.6566
|
0.62
|
93.71
|
95.33
|
100.74
|
64.06
|
12555534700
|
92.8982
|
85.7501
|
NYSE
|
672807
|
1496131
|
94.71
|
94.43
|
4.17
|
22.79
|
2025-03-05T13:30:00.000+0000
|
132094000
|
2025-01-17 21:00:02
|
0.6566
|
-0.92766312
|
0.77396098
|
8.24507
|
5.50561
|
41.82334
|
58.44307
|
322.25677
|
332.04545
|
332.04545
|
|
DG
|
Dollar General Corporation
|
68.44
|
-1.1839
|
-0.82
|
68.1
|
69.75
|
168.07
|
66.43
|
15051735440
|
76.107
|
107.10685
|
NYSE
|
2999274
|
4027362
|
69.52
|
69.26
|
6.06
|
11.29
|
2025-03-12T12:30:00.000+0000
|
219926000
|
2025-01-17 21:00:02
|
-1.1839
|
-4.37334
|
-9.87622
|
-15.08685
|
-43.70322
|
-49.67277
|
-67.88513
|
-56.55706
|
1.6335
|
201.09987
|
|
COST
|
Costco Wholesale Corporation
|
943.19
|
2.5485
|
23.44
|
924.565
|
943.8
|
1008.25
|
675.96
|
418681097810
|
946.2918
|
862.9464
|
NASDAQ
|
2348557
|
1912567
|
930.0
|
919.75
|
16.99
|
55.51
|
2025-03-06T21:00:00.000+0000
|
443899000
|
2025-01-17 21:00:01
|
2.5485
|
0.98394004
|
-2.23376
|
6.02882
|
12.3688
|
37.2292
|
93.24892
|
201.08855
|
576.70397
|
37328.1746
|
|
WMT
|
Walmart Inc.
|
91.94
|
0.701
|
0.64
|
91.05
|
92.26
|
96.18
|
53.44
|
738589876600
|
90.3498
|
75.36995
|
NYSE
|
12449887
|
16045842
|
92.07
|
91.3
|
2.42
|
37.99
|
2025-02-20T14:30:00.000+0000
|
8033390000
|
2025-01-17 21:00:02
|
0.701
|
-0.59465888
|
-3.64703
|
13.66053
|
29.43827
|
71.24232
|
93.51715
|
139.92693
|
218.13149
|
522940.16384
|
|
BIG
|
Big Lots, Inc.
|
0.4968
|
9.1149
|
0.0415
|
0.4158
|
0.5547
|
8.41
|
0.4
|
14746018
|
1.0744
|
3.7399
|
NYSE
|
8761673
|
2399564
|
0.4604
|
0.4553
|
-16.42
|
-0.0302557856272838
|
2024-11-28T00:00:00.000+0000
|
29682000
|
2024-09-06 20:00:02
|
0.0
|
339.25729
|
0.0
|
-65.73793
|
-86.82228
|
-87.97094
|
-98.87525
|
-97.65106
|
-98.86885
|
-81.73529
|
|
TGT
|
Target Corporation
|
133.61
|
0.2702
|
0.36
|
130.91
|
133.7751
|
181.86
|
120.21
|
61221705320
|
137.725
|
149.06465
|
NYSE
|
6135497
|
6573770
|
132.89
|
133.25
|
9.43
|
14.17
|
2025-03-03T13:30:00.000+0000
|
458212000
|
2025-01-17 21:00:02
|
0.2702
|
-4.92422
|
2.22647
|
-14.81127
|
-12.1507
|
-2.75837
|
-39.27094
|
17.16065
|
81.36283
|
18158.71871
|
|
WMMVF
|
Wal-Mart de México, S.A.B. de C.V.
|
2.59
|
-7.5
|
-0.21
|
2.59
|
2.8
|
4.29
|
2.26
|
45185917000
|
2.7408
|
3.25015
|
PNK
|
200
|
98103
|
2.8
|
nan
|
0.15
|
17.27
|
2025-02-13T22:00:00.000+0000
|
17446300000
|
2025-01-17 20:00:00
|
-7.5
|
-5.81818
|
-9.7561
|
-11.30137
|
-28.05556
|
-34.43038
|
-24.92754
|
-16.72026
|
28.85572
|
69.28105
|
|
BMRPF
|
B&M European Value Retail S.A.
|
3.86
|
-14.2222
|
-0.64
|
3.86
|
4.5
|
6.14
|
3.71
|
3874590800
|
4.4848
|
5.019453
|
PNK
|
275
|
22891
|
4.5
|
nan
|
0.4
|
9.65
|
2025-05-28T12:00:00.000+0000
|
1003780000
|
2025-01-17 20:00:00
|
-14.2222
|
-2.52525
|
-12.86682
|
-25.04854
|
-33.44828
|
-41.4264
|
-49.41022
|
-28.51852
|
-23.10757
|
-23.10757
|
|
BMRRY
|
B&M European Value Retail S.A.
|
15.98
|
-0.6219
|
-0.1
|
15.89
|
16.23
|
28.59
|
15.24
|
4010101100
|
18.06182
|
22.44668
|
PNK
|
2389
|
38875
|
15.99
|
16.08
|
1.59
|
10.05
|
2025-01-09T10:59:00.000+0000
|
250945000
|
2025-01-17 20:47:10
|
-0.6219
|
3.76623
|
-10.07316
|
-24.51582
|
-33.27766
|
-42.35209
|
-46.46566
|
-17.79835
|
2.5016
|
2.5016
|
