|
OLLI
|
Ollie's Bargain Outlet Holdings, Inc.
|
96.78
|
-5.5897
|
-5.73
|
95.01
|
102.97
|
120.03
|
68.05
|
5930378382
|
109.1008
|
96.69275
|
NASDAQ
|
1354578
|
1106625
|
102.97
|
102.51
|
3.36
|
28.8
|
2025-03-18T12:30:00.000+0000
|
61276900
|
2025-02-21 21:00:01
|
-5.5897
|
-10.81006
|
-13.02238
|
2.29363
|
-0.57530306
|
19.65875
|
136.04878
|
74.12738
|
357.58865
|
357.58865
|
|
DLTR
|
Dollar Tree, Inc.
|
74.96
|
-1.74335
|
-1.33
|
73.3
|
76.57
|
151.22
|
60.49
|
16119323440
|
72.937
|
85.3843
|
NASDAQ
|
3832554
|
3125810
|
76.25
|
76.29
|
-4.7
|
-15.95
|
2025-03-11T12:30:00.000+0000
|
215039000
|
2025-02-21 21:00:01
|
-1.74335
|
4.63428
|
4.15451
|
12.89157
|
-23.47897
|
-48.21774
|
-46.37671
|
-17.66257
|
-3.65039
|
6313.83252
|
|
BJ
|
BJ's Wholesale Club Holdings, Inc.
|
101.49
|
-2.03668
|
-2.11
|
99.54
|
103.815
|
108.0
|
70.65
|
13406220060
|
97.6118
|
88.75045
|
NYSE
|
1439058
|
1510658
|
103.6
|
103.6
|
4.17
|
24.34
|
2025-03-06T13:30:00.000+0000
|
132094000
|
2025-02-21 21:00:02
|
-2.03668
|
-4.48899
|
6.60714
|
4.91007
|
24.28361
|
46.15495
|
61.60828
|
396.04106
|
361.31818
|
361.31818
|
|
DG
|
Dollar General Corporation
|
76.69
|
0.73558
|
0.56
|
74.97
|
76.75
|
168.07
|
66.43
|
16866124940
|
74.0556
|
98.49765
|
NYSE
|
3037368
|
3708434
|
76.2
|
76.13
|
6.06
|
12.66
|
2025-03-12T12:30:00.000+0000
|
219926000
|
2025-02-21 21:00:02
|
0.73558
|
5.48831
|
8.44174
|
2.34886
|
-37.77183
|
-45.79063
|
-60.04481
|
-53.48174
|
7.30376
|
237.39551
|
|
COST
|
Costco Wholesale Corporation
|
1035.03
|
0.01932685
|
0.2
|
1024.68
|
1036.21
|
1078.23
|
697.27
|
459448781970
|
977.5004
|
896.3352
|
NASDAQ
|
1809259
|
1978912
|
1034.5
|
1034.83
|
16.97
|
60.99
|
2025-03-06T21:00:00.000+0000
|
443899000
|
2025-02-21 21:00:00
|
0.01932685
|
-3.19675
|
9.56177
|
7.36714
|
17.94407
|
40.93546
|
106.10737
|
230.02678
|
597.50657
|
40972.61905
|
|
WMT
|
Walmart Inc.
|
94.78
|
-2.49974
|
-2.43
|
94.115
|
96.7899
|
105.3
|
58.18
|
761404704200
|
95.6742
|
79.92735
|
NYSE
|
34735708
|
17061732
|
96.53
|
97.21
|
2.41
|
39.33
|
2025-05-15T04:00:00.000+0000
|
8033390000
|
2025-02-21 21:00:02
|
-2.49974
|
-8.61936
|
1.66255
|
4.79876
|
25.40355
|
62.10022
|
108.3993
|
144.46737
|
236.09929
|
539096.72318
|
|
BIG
|
Big Lots, Inc.
|
0.4968
|
9.1149
|
0.0415
|
0.4158
|
0.5547
|
8.41
|
0.4
|
14746018
|
1.0744
|
3.7399
|
NYSE
|
8761673
|
2399564
|
0.4604
|
0.4553
|
-16.42
|
-0.0302557856272838
|
2024-11-28T00:00:00.000+0000
|
29682000
|
2024-09-06 20:00:02
|
0.0
|
339.25729
|
0.0
|
-65.73793
|
-86.82228
|
-87.97094
|
-98.87525
|
-97.65106
|
-98.86885
|
-81.73529
|
|
TGT
|
Target Corporation
|
124.27
|
-3.01257
|
-3.86
|
123.93
|
127.0
|
181.86
|
120.21
|
56942005240
|
134.7508
|
145.31635
|
NYSE
|
8955673
|
5591667
|
125.91
|
128.13
|
9.43
|
13.18
|
2025-03-04T13:30:00.000+0000
|
458212000
|
2025-02-21 21:00:02
|
-3.01257
|
-2.91406
|
-8.47021
|
-0.59195264
|
-20.75628
|
-17.34069
|
-36.70996
|
9.21955
|
62.04199
|
16882.34394
|
|
WMMVF
|
Wal-Mart de México, S.A.B. de C.V.
|
2.8
|
1.08303
|
0.03
|
2.75
|
2.8
|
4.2
|
2.26
|
48849640000
|
2.7608
|
3.12195
|
PNK
|
6576
|
86084
|
2.75
|
2.77
|
0.15
|
18.67
|
2025-04-29T22:00:00.000+0000
|
17446300000
|
2025-02-21 20:33:49
|
1.08303
|
-0.35587189
|
-0.35587189
|
9.80392
|
-14.11043
|
-30.8642
|
-21.12676
|
-3.78007
|
17.15481
|
83.00654
|
|
BMRPF
|
B&M European Value Retail S.A.
|
3.607
|
-0.08310249
|
-0.003
|
3.607
|
4.5
|
6.14
|
3.558
|
3620634460
|
4.1651
|
4.81924
|
PNK
|
275
|
24060
|
4.5
|
3.61
|
0.41
|
8.8
|
2025-05-28T12:00:00.000+0000
|
1003780000
|
2025-02-21 20:00:00
|
-0.08310249
|
-6.5544
|
-11.37592
|
-18.76126
|
-38.02405
|
-45.01524
|
-54.96879
|
-25.0104
|
-28.14741
|
-28.14741
|
|
BMRRY
|
B&M European Value Retail S.A.
|
14.635
|
-0.04780768
|
-0.007
|
14.55
|
14.79
|
28.59
|
14.36
|
3672580075
|
16.77606
|
21.26996
|
PNK
|
1757
|
52763
|
14.63
|
14.642
|
1.64
|
8.92
|
2024-11-14T07:00:00.000+0000
|
250945000
|
2025-02-21 20:00:00
|
-0.04780768
|
-3.90676
|
-7.07937
|
-16.79932
|
-36.64502
|
-45.39179
|
-54.63422
|
-20.59143
|
-6.12572
|
-6.12572
|
