OM.V
|
Osisko Metals Incorporated
|
0.34
|
11.4754
|
0.035
|
0.305
|
0.34
|
0.37
|
0.14
|
103862520
|
0.2952
|
0.23595
|
TSXV
|
328025
|
393216
|
0.305
|
0.305
|
-0.03
|
-11.33
|
2025-03-26T12:00:00.000+0000
|
305478000
|
2025-01-23 20:57:09
|
11.4754
|
4.61538
|
4.61538
|
54.54545
|
74.35897
|
94.28571
|
-8.10811
|
-34.61538
|
126.66667
|
-43.33333
|
VG.V
|
Volcanic Gold Mines Inc.
|
0.11
|
-12.0
|
-0.015
|
0.11
|
0.125
|
0.34
|
0.05
|
5010632
|
0.0786
|
0.08845
|
TSXV
|
34000
|
50882
|
0.12
|
0.125
|
-0.06
|
-1.83
|
2025-04-17T10:59:00.000+0000
|
45551200
|
2025-01-23 20:30:23
|
-12.0
|
-15.38462
|
37.5
|
83.33333
|
83.33333
|
-57.69231
|
-75.55556
|
-26.66667
|
-80.35714
|
-99.37143
|
WLF.V
|
Wolfden Resources Corporation
|
0.05
|
0.0
|
0.0
|
0.05
|
0.05
|
0.11
|
0.03
|
8240900
|
0.0608
|
0.05195
|
TSXV
|
80000
|
90182
|
0.05
|
0.05
|
-0.02
|
-2.5
|
2025-04-15T12:30:00.000+0000
|
164818000
|
2025-01-23 19:42:46
|
0.0
|
11.11111
|
0.0
|
66.66667
|
0.0
|
-16.66667
|
-77.27273
|
-61.53846
|
-72.22222
|
-88.37209
|
TBR.V
|
Timberline Resources Corporation
|
0.13
|
0.0
|
0.0
|
0.125
|
0.13
|
0.165
|
0.045
|
24699480
|
0.1238
|
0.093
|
TSXV
|
401300
|
153477
|
0.125
|
0.13
|
-0.01
|
-13.0
|
2024-12-31T10:00:00.000+0000
|
189996000
|
2024-08-21 19:27:31
|
0.0
|
0.0
|
0.0
|
4.0
|
116.66667
|
116.66667
|
-35.0
|
18.18182
|
-86.45833
|
-96.90476
|
BAU.V
|
Blue Star Gold Corp.
|
0.05
|
0.0
|
0.0
|
0.05
|
0.05
|
0.395
|
0.045
|
5188350
|
0.052
|
0.098525
|
TSXV
|
10000
|
73020
|
0.05
|
0.05
|
-0.03
|
-1.67
|
2025-03-18T12:00:00.000+0000
|
103767000
|
2025-01-23 15:16:21
|
0.0
|
0.0
|
11.11111
|
-9.09091
|
-56.52174
|
-87.17949
|
-86.84211
|
-88.88889
|
-91.66667
|
-98.64865
|