Logo

← Back to Stock Analysis

Peers Analysis for ON


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
ON ON Semiconductor Corporation 54.05 -3.03193 -1.69 53.63 56.66 85.16 46.57 22777805050 58.4284 68.32545 NASDAQ 10980090 8160843 56.3 55.74 3.63 14.89 2025-04-28T12:30:00.000+0000 421421000 2025-02-21 21:00:00 -3.03193 3.78264 -3.53382 -22.36426 -26.33229 -31.02348 -7.51198 179.32817 349.66722 125.20833
TXN Texas Instruments Incorporated 202.0 -0.96097 -1.96 201.31 205.75 220.39 159.11 183887266000 188.4962 197.0305 NASDAQ 7281927 5957029 204.33 203.96 5.2 38.85 2025-04-21T10:59:00.000+0000 910333000 2025-02-21 21:00:01 -0.96097 10.58798 2.51205 2.0202 -0.86862639 22.10603 21.18303 66.33729 246.66209 18603.7037
MCHP Microchip Technology Incorporated 61.07 -5.02333 -3.23 60.66 64.418 100.57 50.21 32844606330 57.0828 75.93825 NASDAQ 13460611 9339324 64.4 64.3 0.57 107.14 2025-05-05T04:00:00.000+0000 537819000 2025-02-21 21:00:00 -5.02333 8.74288 4.42886 -8.42705 -23.45199 -27.21097 -14.93244 21.96924 141.28803 18605.58687
ADI Analog Devices, Inc. 238.91 -2.01378 -4.91 237.8 246.08 247.1 182.57 118493626160 215.1158 222.2013 NASDAQ 5838945 3504913 244.93 243.82 3.13 76.33 2025-05-20T11:00:00.000+0000 495976000 2025-02-21 21:00:02 -2.01378 9.95996 6.61817 11.33324 7.66076 24.49065 48.50199 103.57021 305.06952 213632.33137
QRVO Qorvo, Inc. 76.07 -1.33593 -1.03 75.235 77.8532 130.99 64.54 7104694576 75.9682 94.6933 NASDAQ 1750343 3226472 77.41 77.1 0.28 271.68 2025-04-29T20:00:00.000+0000 93396800 2025-02-21 21:00:00 -1.33593 -0.65299726 -12.65358 9.84838 -31.11473 -32.94844 -41.92243 -21.04007 16.94081 8.05398
MPWR Monolithic Power Systems, Inc. 661.08 -4.16491 -28.73 659.49 689.775 959.64 546.71 32247482400 634.342 763.7584 NASDAQ 846610 871584 684.86 689.81 36.56 18.08 2025-04-29T20:00:00.000+0000 48780000 2025-02-21 21:00:00 -4.16491 -4.51512 -4.1107 13.82035 -27.2363 -10.82153 46.87076 298.55308 1165.95174 6618.29268
NXPI NXP Semiconductors N.V. 236.52 -3.79891 -9.34 236.22 247.9221 296.08 198.21 60112977120 214.972 241.1406 NASDAQ 5136618 2608644 247.21 245.86 9.72 24.33 2025-04-28T20:00:00.000+0000 254156000 2025-02-21 21:00:01 -3.79891 4.29031 9.45439 4.47919 -3.60287 -1.24426 26.31916 90.68043 179.90533 1589.42857
NVTS Navitas Semiconductor Corporation 3.17 -6.76471 -0.23 3.17 3.595 7.4 1.75 592146490 3.3933 3.27515 NASDAQ 3099334 6258115 3.48 3.4 -0.43 -7.37 2025-02-24T21:00:00.000+0000 186797000 2025-02-21 21:00:02 -6.76471 4.27632 -5.93472 30.99174 5.31561 -46.08844 -65.16484 -70.86397 -70.86397 -70.86397
GFS GLOBALFOUNDRIES Inc. 42.43 -4.7587 -2.12 42.11 44.97 61.98 35.85 23570087758 42.4866 45.0806 NASDAQ 2376694 1933656 44.71 44.55 -0.48 -88.4 2025-05-13T12:00:00.000+0000 555505250 2025-02-21 21:00:02 -4.7587 -2.23502 0.16525024 -0.86448598 -4.19959 -21.58566 -13.98743 -8.55603 -8.55603 -8.55603
LSCC Lattice Semiconductor Corporation 66.75 -1.83824 -1.25 65.7 69.0 85.69 40.65 9200219250 58.7338 56.5395 NASDAQ 2279277 2204877 68.51 68.0 0.44 151.7 2025-04-28T10:59:00.000+0000 137831000 2025-02-21 21:00:01 -1.83824 2.69231 9.67795 23.13226 44.91967 -10.70234 12.48736 262.57469 942.96875 6865.24162
WOLF Wolfspeed, Inc. 6.84 -8.55615 -0.64 6.59 7.53 30.86 4.66 1064105640 6.7158 14.00675 NYSE 24654038 15838718 7.43 7.48 -7.69 -0.89 2025-04-29T10:59:00.000+0000 155571000 2025-02-21 21:00:18 -8.55615 9.61538 10.67961 -18.95735 -46.68745 -72.94304 -92.71177 -85.13043 -82.21991 461.23077