ONE.AX
|
Oneview Healthcare PLC
|
0.28
|
-1.7544
|
-0.005
|
0.28
|
0.29
|
0.425
|
0.24
|
188853792
|
0.3016
|
0.33115
|
ASX
|
395097
|
241216
|
0.29
|
0.285
|
-0.03
|
-9.33
|
2025-02-26T12:00:00.000+0000
|
674477829
|
2025-01-31 04:49:36
|
-1.7544
|
-1.75439
|
-5.08475
|
-15.15152
|
-18.84058
|
9.80392
|
16.66667
|
93.10345
|
-92.37057
|
-92.37057
|
PRL.AX
|
Province Resources Limited
|
0.041
|
0.0
|
0.0
|
0.039
|
0.043
|
0.043
|
0.039
|
48441090
|
0.041
|
0.041
|
ASX
|
1184870
|
0
|
0.04
|
0.041
|
-0.01
|
-4.1
|
2024-11-27T18:00:00.000+0000
|
1181490000
|
2024-07-24 20:00:00
|
0.0
|
0.0
|
0.0
|
0.0
|
0.0
|
0.0
|
0.0
|
0.0
|
0.0
|
0.0
|
EMN.AX
|
Euro Manganese Inc.
|
0.043
|
7.5
|
0.003
|
0.043
|
0.045
|
0.115
|
0.026
|
17314767
|
0.03687
|
0.0556675
|
ASX
|
348995
|
348649
|
0.045
|
0.04
|
-0.03
|
-1.43
|
2025-02-12T21:00:00.000+0000
|
402669000
|
2025-01-31 04:45:12
|
7.5
|
7.5
|
59.25926
|
-27.11864
|
-25.86207
|
-50.57471
|
-84.07407
|
-84.07407
|
-84.07407
|
-84.07407
|
MNB.AX
|
Minbos Resources Limited
|
0.05
|
-1.9608
|
-0.001
|
0.049
|
0.05
|
0.1025
|
0.037
|
48502500
|
0.0618
|
0.0575275
|
ASX
|
580200
|
1594121
|
0.05
|
0.051
|
-0.01
|
-5.0
|
2025-05-30T20:00:00.000+0000
|
970050000
|
2025-01-31 04:57:15
|
-1.9608
|
-10.71429
|
-15.25424
|
25.0
|
-27.53623
|
-41.17647
|
-61.53846
|
150.0
|
0.0
|
-97.52335
|
PUR.AX
|
Pursuit Minerals Limited
|
0.075
|
-6.25
|
-0.005
|
0.07
|
0.08
|
0.3
|
0.07
|
6192548
|
0.10534
|
0.14796
|
ASX
|
277831
|
131719
|
0.08
|
0.08
|
-0.04
|
-1.87
|
2025-03-13T10:59:00.000+0000
|
82567300
|
2025-01-31 04:59:53
|
-6.25
|
-8.53659
|
-28.57143
|
-50.0
|
-50.0
|
-75.0
|
-93.75
|
-67.79734
|
-99.96983
|
-99.99869
|
VN8.AX
|
Vonex Limited
|
0.04
|
11.1111
|
0.004
|
0.038
|
0.04
|
0.046
|
0.01
|
15052080
|
0.04408
|
0.035185
|
ASX
|
31971
|
2118986
|
0.038
|
0.036
|
-0.01
|
-4.0
|
2025-02-18T10:59:00.000+0000
|
376302000
|
2025-01-31 05:10:45
|
11.1111
|
-9.09091
|
-9.09091
|
-11.11111
|
11.11111
|
100.0
|
-62.7907
|
-60.0
|
-76.47059
|
-76.47059
|