Logo

← Back to Stock Analysis

Peers Analysis for OPEN


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
OPEN Opendoor Technologies Inc. 1.66 -6.2147 -0.11 1.65 1.77 4.89 1.58 1187016200 1.9308 2.28775 NASDAQ 31976661 34635782 1.76 1.77 -0.54 -3.07 2025-02-20T05:00:00.000+0000 715070000 2024-11-15 21:00:00 -6.2147 -7.77778 -15.30612 -7.26257 -31.96721 -30.2521 -92.28625 -84.63504 -84.63504 -84.63504
EXPI eXp World Holdings, Inc. 13.31 -1.8437 -0.25 13.26 13.905 17.11 8.91 2043763810 13.5409 12.096225 NASDAQ 716077 875570 13.74 13.56 -0.22 -60.5 2025-02-20T12:00:00.000+0000 153551000 2024-11-15 21:00:02 -1.8437 -5.06419 0.75700227 9.2775 3.4188 3.74123 -69.9073 168.88889 14688.88889 2562.0
OPAD Offerpad Solutions Inc. 3.71 -0.5362 -0.02 3.68 3.8401 11.22 2.57 101557169 3.5614 5.50705 NYSE 26638 49167 3.73 3.73 -2.18 -1.7 2025-02-19T12:00:00.000+0000 27373900 2024-11-15 21:00:02 -0.5362 0.81521739 10.08902 18.53035 -38.67769 -55.83333 -97.11059 -97.5704 -97.5704 -97.5704
WE WeWork Inc. 0.8355 -24.7297 -0.2745 0.82 1.2 130.8 0.82 44079977 3.01892 19.84153 NYSE 6309296 4481668 1.15 1.11 -74.0 -0.011290540540540541 2024-02-14T00:00:00.000+0000 52758800 2023-11-03 20:00:02 28.53846 -33.16 0.0 -81.01136 -88.70946 -99.17766 -91.82485 -91.47449 -91.47449 -91.47449
RMAX RE/MAX Holdings, Inc. 11.11 -1.0686 -0.12 11.0 11.32 13.7 6.94 209669031 12.0528 9.6031 NYSE 357318 244709 11.32 11.23 -0.52 -21.37 2025-02-20T12:00:00.000+0000 18872100 2024-11-15 21:00:02 -1.0686 -9.89457 -10.18593 8.17916 12.22222 16.8244 -64.08018 -70.51486 -63.45395 -58.85185
HOUS Anywhere Real Estate Inc. 3.97 0.5063 0.02 3.8725 4.005 8.4 3.01 441710140 4.647 4.92735 NYSE 765584 1099504 3.99 3.95 -1.55 -2.56 2025-02-13T13:30:00.000+0000 111262000 2024-11-15 21:00:02 0.5063 -5.2506 -14.62366 -16.06765 -29.10714 -19.95968 -76.72919 -61.75337 -90.0698 -87.56692
DOMA Doma Holdings Inc. 6.28 2.447 0.15 6.04 6.29 6.29 3.9 89086196 6.065238 5.455065 NYSE 587303 31363 6.04 6.13 -5.74 -1.0940766550522647 2024-11-05T00:00:00.000+0000 14185700 2024-09-26 20:00:02 0.0 0.0 0.0 3.97351 3.80165 48.81517 -96.075 -97.53242 -97.53242 -97.53242
RDFN Redfin Corporation 8.37 -3.9036 -0.34 8.35 8.71 15.29 5.1 1037712600 11.136 8.03105 NASDAQ 3986188 7268120 8.71 8.71 -1.27 -6.59 2025-02-13T12:00:00.000+0000 123980000 2024-11-15 21:00:01 -3.9036 -12.53918 -25.06714 12.19839 9.41176 26.81818 -81.19524 -58.44091 -61.42857 -61.42857
REAX The Real Brokerage Inc. 4.95 -4.2553 -0.22 4.93 5.24 6.75 1.28 978880568 5.4978 4.634425 NASDAQ 1025633 715748 5.24 5.17 -0.17 -29.12 2025-03-06T05:00:00.000+0000 197753650 2024-11-15 21:00:00 -4.2553 -22.65625 -8.33333 -23.72881 -0.40241449 258.69565 45.58824 165.72901 165.72901 165.72901
SFR Appreciate Holdings, Inc. 0.0722 0.0 0.0 0.07 0.1947 0.1947 0.07 0 0.0 0.0 NASDAQ 39753255 0 0.16905 0.0722 -0.06 -1.2 2022-09-30T04:00:00.000+0000 0 2024-09-17 20:00:00 0.0 8925.0 -40.18227 -75.90924 -64.06172 -99.31564 -99.30861 -99.30861 -99.30861 -99.30861
LEJU Leju Holdings Limited 1.0824 -1.6 -0.0176 1.0701 1.0824 9.84 0.855 14919693 1.2688 1.601085 NYSE 620 17896 1.08 1.1 -4.06 -0.26660098522167486 2024-04-11T00:00:00.000+0000 13783900 2024-04-11 19:50:32 0.0 249.16129 0.0 -5.87826 9.02498 -51.46188 -94.69412 -93.4 -98.91543 -99.08735
BEKE KE Holdings Inc. 19.52 0.8264 0.16 19.42 19.905 26.045 12.44 23786842230 19.7448 16.01325 NYSE 5527346 12555309 19.65 19.36 0.49 39.84 2024-11-21T13:30:00.000+0000 1218588229 2024-11-15 21:00:02 0.8264 -8.01131 -10.98951 31.1828 1.98537 26.09819 -19.47195 -47.86325 -47.86325 -47.86325