Logo

← Back to Stock Analysis

Peers Analysis for OPEN


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
OPEN Opendoor Technologies Inc. 1.44 -6.4935 -0.1 1.42 1.62 3.78 1.33 1029700800 1.8197 2.0341 NASDAQ 41017633 38365077 1.61 1.54 -0.54 -2.67 2025-02-13T10:59:00.000+0000 715070000 2025-01-17 21:00:01 -6.4935 -1.36986 -14.7929 -22.58065 -41.22449 -58.73926 -85.23077 -86.67136 -86.67136 -86.67136
EXPI eXp World Holdings, Inc. 11.23 -2.6863 -0.31 11.21 11.84 15.39 8.91 1724377730 12.7972 12.294875 NASDAQ 1039672 1029768 11.67 11.54 -0.22 -51.05 2025-02-20T21:00:00.000+0000 153551000 2025-01-17 21:00:01 -2.6863 2.65082 -12.33411 -11.92157 -19.38263 -16.56761 -57.75019 110.29963 7740.04339 2146.0
OPAD Offerpad Solutions Inc. 2.75 -7.7181 -0.23 2.7 3.05 9.925 2.25 75278225 3.6208 4.48325 NYSE 48461 49303 3.0 2.98 -2.18 -1.26 2025-02-24T10:59:00.000+0000 27373900 2025-01-17 21:00:02 -7.7181 -0.36231884 -24.65753 -7.09459 -38.75278 -68.92655 -95.11111 -98.19908 -98.19908 -98.19908
WE WeWork Inc. 0.8355 -24.7297 -0.2745 0.82 1.2 130.8 0.82 44079977 3.01892 19.84153 NYSE 6309296 4481668 1.15 1.11 -74.0 -0.011290540540540541 2024-02-14T00:00:00.000+0000 52758800 2023-11-03 20:00:02 28.53846 -33.16 0.0 -81.01136 -88.70946 -99.17766 -91.82485 -91.47449 -91.47449 -91.47449
RMAX RE/MAX Holdings, Inc. 9.99 -0.7944 -0.08 9.925 10.19 14.31 6.94 188532279 11.5946 10.1622 NYSE 134790 203140 10.18 10.07 -0.53 -18.85 2025-02-20T10:59:00.000+0000 18872100 2025-01-17 21:00:02 -0.7944 1.93878 -9.59276 -19.30533 7.41935 -8.76712 -65.75249 -74.00468 -72.68253 -63.0
HOUS Anywhere Real Estate Inc. 3.38 -3.4286 -0.12 3.37 3.6565 7.89 2.71 376065560 3.9818 4.45585 NYSE 1373199 1092659 3.58 3.5 -1.55 -2.18 2025-02-13T13:30:00.000+0000 111262000 2025-01-17 21:00:02 -3.4286 4.96894 -3.42857 -27.46781 -25.87719 -51.50646 -79.18719 -66.60079 -92.13516 -89.41466
DOMA Doma Holdings Inc. 6.28 2.447 0.15 6.04 6.29 6.29 3.9 89086196 6.065238 5.455065 NYSE 587303 31363 6.04 6.13 -5.74 -1.0940766550522647 2024-11-05T00:00:00.000+0000 14185700 2024-09-26 20:00:02 0.0 0.0 0.0 3.97351 3.80165 48.81517 -96.075 -97.53242 -97.53242 -97.53242
RDFN Redfin Corporation 7.69 -0.646 -0.05 7.67 7.9881 15.29 5.1 953406200 8.8352 8.360675 NASDAQ 3138127 5129081 7.97 7.74 -1.27 -6.06 2025-02-25T10:59:00.000+0000 123980000 2025-01-17 21:00:00 -0.646 -2.78129 -9.74178 -31.52271 -3.14861 -11.71068 -74.55328 -68.02495 -64.56221 -64.56221
REAX The Real Brokerage Inc. 4.54 2.7149 0.12 4.465 4.69 6.75 2.16 905730000 5.0164 5.021275 NASDAQ 852830 816731 4.52 4.42 -0.17 -26.71 2025-03-14T12:00:00.000+0000 199500000 2025-01-17 21:00:01 2.7149 5.5814 -3.60934 -11.67315 -21.45329 75.28958 65.09091 143.71913 143.71913 143.71913
SFR Appreciate Holdings, Inc. 0.0722 0.0 0.0 0.07 0.1947 0.1947 0.07 0 0.0 0.0 NASDAQ 39753255 0 0.16905 0.0722 -0.06 -1.2 2022-09-30T04:00:00.000+0000 0 2025-01-16 21:00:00 0.0 -57.29074 0.0 0.0 0.0 0.0 -99.26138 -99.30861 -99.30861 -99.30861
LEJU Leju Holdings Limited 1.0824 -1.6 -0.0176 1.0701 1.0824 9.84 0.855 14919693 1.2688 1.601085 NYSE 620 17896 1.08 1.1 -4.06 -0.26660098522167486 2024-04-11T00:00:00.000+0000 13783900 2024-04-11 19:50:32 0.0 249.16129 0.0 -5.87826 9.02498 -51.46188 -94.69412 -93.4 -98.91543 -99.08735
BEKE KE Holdings Inc. 17.1 2.4566 0.41 16.65 17.41 26.045 12.44 20671023524 19.166 17.03085 NYSE 7005975 7494093 16.65 16.69 0.48 35.63 2025-03-12T12:30:00.000+0000 1208831785 2025-01-17 21:00:02 2.4566 1.18343 -6.96409 -18.95735 21.10482 28.18591 -25.19685 -54.32692 -54.32692 -54.32692