Logo

← Back to Stock Analysis

Peers Analysis for OPFI


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
OPFI OppFi Inc. 11.02 -2.1314 -0.24 10.9 12.0846 12.0846 2.35 950080760 7.5438 4.75675 NYSE 2423584 890931 11.37 11.26 0.3 36.73 2025-03-05T21:00:00.000+0000 86214225 2025-01-17 21:00:02 -2.1314 10.2 50.75239 112.33141 170.09804 188.48168 122.62626 11.87817 11.87817 11.87817
DAVE Dave Inc. 87.85 -1.6458 -1.47 87.41 92.56 108.496 11.43 1120699815 82.949 49.94705 NASDAQ 226209 517926 90.18 89.32 3.05 28.8 2025-03-03T13:30:00.000+0000 12756970 2025-01-17 21:00:01 -1.6458 4.58333 -1.98594 106.07553 134.89305 635.14644 -55.57747 -71.98661 -71.98661 -71.98661
LAW CS Disco, Inc. 4.93 0.0 0.0 4.88 5.0 8.8 4.67 295350384 5.5774 6.02675 NYSE 104876 131972 5.0 4.93 -0.6 -8.22 2025-02-20T21:00:00.000+0000 59908800 2025-01-17 21:00:02 0.0 1.02459 -8.7037 -17.42044 -10.52632 -37.35705 -83.18554 -87.97561 -87.97561 -87.97561
ENFN Enfusion, Inc. 11.07 1.0036 0.11 10.99 11.12 11.375 7.52 1044698815 10.153 9.2111 NYSE 2368938 649209 11.0 10.96 0.04 276.75 2025-03-10T12:30:00.000+0000 94372070 2025-01-17 21:00:02 1.0036 2.5 2.97674 26.36986 17.3913 26.082 -28.39586 -44.11913 -44.11913 -44.11913
NRDY Nerdy, Inc. 1.66 -0.5988 -0.01 1.595 1.735 3.6 0.727 299421921 1.44682 1.56744 NYSE 2938930 2236595 1.71 1.67 -0.33 -5.03 2025-02-25T10:59:00.000+0000 180374651 2025-01-17 21:00:02 -0.5988 6.41026 -2.92398 61.16505 -0.5988024 -47.13376 -61.48492 -82.8866 -82.8866 -82.8866
VCSA Vacasa, Inc. 5.01 0.0 0.0 4.9918 5.04 11.7 2.07 128508684 3.8654 4.1536 NASDAQ 79090 160503 5.03 5.01 -7.02 -0.71 2025-02-26T10:59:00.000+0000 25650436 2025-01-17 21:00:01 0.0 0.0 44.79769 101.20482 18.43972 -27.49638 -96.78846 -49.9 -49.9 -49.9
PWSC PowerSchool Holdings, Inc. 22.81 -0.1751 -0.04 22.81 22.92 25.16 16.15 3801742700 22.6714 21.90535 NYSE 25712301 2193850 22.81 22.85 -0.34 -67.08823529411765 2024-11-01T20:15:00.000+0000 166670000 2024-09-30 20:00:02 0.0 0.0 0.0 1.0186 31.69746 17.09446 -4.60059 26.72222 26.72222 26.72222
ONTF ON24, Inc. 6.44 -0.155 -0.01 6.385 6.52 8.345 5.37 268231152 6.537 6.31955 NYSE 86498 117306 6.5 6.45 -1.04 -6.19 2025-02-20T10:59:00.000+0000 41650800 2025-01-17 21:00:02 -0.155 5.0571 -1.07527 1.0989 2.71132 -9.16784 -60.12384 -90.90652 -90.90652 -90.90652
MITK Mitek Systems, Inc. 10.08 1.1033 0.11 9.93 10.11 16.24 7.35 452767392 9.8294 10.71365 NASDAQ 656788 607921 10.11 9.97 0.07 144.0 2025-03-18T04:00:00.000+0000 44917400 2025-01-17 21:00:01 1.1033 -1.36986 -6.3197 11.38122 -16.34855 -17.03704 -37.96923 9.56522 236.0 476.0
MNTV Momentive Global Inc. 9.45 0.0 0.0 9.45 9.46 10.6 5.135 1424020500 9.3874 7.8856 NASDAQ 7550533 2167330 9.45 9.45 -0.52 -18.173076923076923 2023-08-02T10:59:00.000+0000 150690000 2023-05-31 20:00:04 0.0 0.0 0.0 1.72228 35.0 7.38636 -59.85556 -45.18561 -45.18561 -45.18561
PET Wag! Group Co. 0.2565 -0.5814 -0.0015 0.2532 0.2713 2.47 0.141 12771422 0.28568 1.09599 NASDAQ 177480 2839775 0.2559 0.258 -0.39 -0.66 2025-02-10T13:30:00.000+0000 49791120 2025-01-17 21:00:00 -0.5814 -1.34615 20.99057 -68.75761 -79.80315 -85.75 -97.37462 -97.35185 -97.35185 -97.35185
MODN Model N, Inc. 30.0 0.1001 0.03 29.97 30.0 35.78 20.9 1182690000 29.8164 26.6212 NYSE 1508202 820224 29.98 29.97 0.02 1500.0 2024-08-06T10:59:00.000+0000 39423000 2024-06-26 20:00:02 0.0 0.0 0.0 1.21457 8.3815 -10.20652 -5.98558 37.36264 213.80753 50.15015
PDFS PDF Solutions, Inc. 27.88 1.4925 0.41 27.335 28.02 39.7 26.6 1080988452 29.8254 31.78995 NASDAQ 233034 160291 28.01 27.47 0.11 253.45 2025-02-13T10:59:00.000+0000 38772900 2025-01-17 21:00:00 1.4925 4.34132 -4.45511 -6.3172 -21.42052 -10.92652 2.65096 61.15607 71.9926 76.12129
WALD Waldencast plc 3.01 -1.634 -0.05 2.9601 3.09 9.46 2.405 337372840 3.4542 3.869775 NASDAQ 32836 90845 3.07 3.06 -0.74 -4.07 2025-01-21T12:00:00.000+0000 112084000 2025-01-17 21:00:01 -1.634 3.7931 -14.73088 -11.9883 -11.47059 -63.382 -69.65726 -69.44162 -69.44162 -69.44162
PYCR Paycor HCM, Inc. 22.1 0.0453 0.01 22.075 22.15 23.488 10.92 3981978000 18.8909 15.288 NASDAQ 1196414 1940055 22.1 22.09 -0.25 -88.4 2025-02-05T21:00:00.000+0000 180180000 2025-01-17 21:00:00 0.0453 -0.22573363 12.87028 53.89972 75.67568 11.167 -10.1626 -15.16315 -15.16315 -15.16315