Logo

← Back to Stock Analysis

Peers Analysis for OPSSF


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
OPSSF Opsens Inc. 2.13893 0.6466 0.0137 2.1245 2.13893 2.14 0.97 247429283 2.044115 1.4732922 PNK 25695 118463 2.125 2.12519 -0.08 -26.736625 2024-01-10T13:30:00.000+0000 115679000 2023-12-13 20:38:59 0.0 0.0 0.64662515 2.9817 69.75635 43.56198 87.62544 211.02661 172.8227 985.75127
WHSI Wearable Health Solutions, Inc. 0.0001 0.0 0.0 0.0001 0.0001 0.0013 0.0001 182671 0.0001 0.0002974 PNK 60000 183302 0.0001 nan 0.0 nan 2025-02-18T21:00:00.000+0000 1826710000 2025-01-17 20:00:00 0.0 0.0 0.0 3e-06 -75.0 -83.33333 -98.94737 -98.66667 -99.94997 -99.99999
BLFE BioLife Sciences Inc. 0.0001 0.0 0.0 1e-06 0.0001 0.0002 1e-06 156683 0.0001 9.975e-05 PNK 50 0 1e-06 0.0001 -0.04 0.0 None 1566830000 2025-01-17 00:00:00 0.0 3e-06 9900.0 9900.0 9900.0 0.0 -99.98795 -99.90385 -99.97037 -99.9997
CEOS Psykey, Inc. 0.016 -15.3439 -0.0029 0.0151 0.019 0.05 0.0113 205888 0.0259912 0.0229069 PNK 813194 1132955 0.0189 0.0189 -6.59 0.0 2025-01-17T10:59:00.000+0000 12868000 2025-01-17 20:58:55 -15.3439 -40.52045 -40.74074 -14.66667 -39.59985 -64.71885 -83.15789 196.2963 77.77778 -99.79016
POAI Predictive Oncology Inc. 1.21 -9.7015 -0.13 1.19 1.38 3.76 0.55 8067336 0.88052 1.086175 NASDAQ 318430 1173003 1.34 1.34 -2.96 -0.41 2025-03-26T10:59:00.000+0000 6667220 2025-01-17 21:00:01 -9.7015 -11.67883 68.75872 78.70329 11.00917 -58.98305 -93.35165 -98.10642 -99.99609 -99.99908
BNGO Bionano Genomics, Inc. 0.1934 -5.8881 -0.0121 0.1854 0.2095 1.4 0.18 27041962 0.2434 0.55235 NASDAQ 6960545 7519324 0.2067 0.2055 -2.3 -0.08 2025-03-03T21:00:00.000+0000 139824000 2025-01-17 21:00:02 -5.8881 -13.03957 -3.54115 -41.9742 -67.52854 -84.528 -99.16638 -98.42764 -99.68553 -99.68553
MBOT Microbot Medical Inc. 1.64 -7.8652 -0.14 1.59 1.7601 3.38 0.82 45970348 1.1828 1.04025 NASDAQ 2401858 2341480 1.7 1.78 -0.79 -2.08 2025-03-25T20:00:00.000+0000 28030700 2025-01-17 21:00:02 -7.8652 -7.86517 68.4643 67.34694 56.19048 22.38806 -73.8437 -86.12521 -99.90075 -99.99896
SDC SmileDirectClub, Inc. 0.075 -53.4451 -0.0861 0.07 0.1248 1.09 0.07 29108251 0.52946 0.487515 NASDAQ 63397794 4030612 0.12 0.1611 -2.628 -0.028538812785388126 2023-11-06T10:59:00.000+0000 388110016 2023-10-03 20:00:00 0.0 94.80519 -81.92771 -93.11927 -81.23593 -89.6623 -99.16107 -99.55009 -99.55009 -99.55009
ISRG Intuitive Surgical, Inc. 592.64 1.4656 8.56 583.31 597.68 597.68 362.14 211085922560 537.9578 466.47476 NASDAQ 2626714 1387354 596.105 584.08 6.19 95.74 2025-01-23T21:00:00.000+0000 356179000 2025-01-17 21:00:01 1.4656 9.06146 13.11867 13.71774 30.24769 58.11323 101.94916 195.50735 921.96931 29094.08867
INND InnerScope Hearing Technologies, Inc. 0.03 15.3846 0.004 0.03 0.03 1.0 0.0146 103390 0.0527488 0.2850175 PNK 8763 254215 0.03 0.026 20.79 0.0 2025-04-14T10:59:00.000+0000 3446320 2025-01-17 20:04:35 15.3846 -1.63934 -20.0 -70.0 -88.0 -96.0 -99.87942 -98.5 -99.9952 -99.9952
STAA STAAR Surgical Company 22.29 1.9904 0.435 22.135 22.62 52.68 21.13 1098359811 25.946 35.8292 NASDAQ 490908 630836 22.49 21.855 0.44 50.66 2025-02-19T21:00:00.000+0000 49275900 2025-01-17 21:00:00 1.9904 -1.80617 -8.12036 -28.23567 -48.33102 -25.42656 -69.09746 -46.9412 218.42857 43.80645
BDX Becton, Dickinson and Company 237.38 0.457 1.08 235.44 238.49 248.42 218.75 68842099040 227.54 233.51366 NYSE 1660543 1894429 236.51 236.3 5.86 40.51 2025-02-06T13:30:00.000+0000 290008000 2025-01-17 21:00:02 0.457 1.32753 6.0537 -2.61333 2.8777 0.63165035 -7.72759 -12.2667 73.57414 6230.13333
WST West Pharmaceutical Services, Inc. 336.34 -0.255 -0.86 335.15 340.97 413.7 265.0 24358516382 326.195 324.7101 NYSE 436722 590390 340.0 337.2 6.74 49.9 2025-02-13T13:30:00.000+0000 72422300 2025-01-17 21:00:02 -0.255 1.38968 3.38743 14.66658 6.32231 -1.90451 -9.62489 113.40016 551.82171 30200.9009
RMD ResMed Inc. 239.78 1.1175 2.65 235.88 240.35 260.49 170.48 35198744880 239.5198 223.17865 NYSE 545491 900045 237.99 237.13 7.54 31.8 2025-01-30T10:59:00.000+0000 146796000 2025-01-17 21:00:02 1.1175 3.56773 3.54089 -0.09166667 18.03101 38.97067 -0.66697046 48.06719 298.17336 35587.92046