OPT.AX
|
Opthea Limited
|
1.14
|
9.6154
|
0.1
|
1.042
|
1.14
|
1.14
|
0.335
|
1403625000
|
0.7639
|
0.63319606
|
ASX
|
4938759
|
2293564
|
1.065
|
1.04
|
-0.55
|
-2.07
|
2025-02-26T10:59:00.000+0000
|
1231250000
|
2025-01-31 05:10:45
|
9.6154
|
14.0
|
49.01961
|
42.5
|
156.17978
|
137.5
|
-0.86956522
|
-66.66667
|
667.98707
|
399.02821
|
PAR.AX
|
Paradigm Biopharmaceuticals Limited
|
0.585
|
5.4054
|
0.03
|
0.555
|
0.59
|
0.61
|
0.165
|
227815965
|
0.4443
|
0.2937
|
ASX
|
2638094
|
2202282
|
0.575
|
0.555
|
-0.2
|
-2.92
|
2025-02-26T10:59:00.000+0000
|
389429000
|
2025-01-31 05:10:46
|
5.4054
|
24.46809
|
46.25
|
185.36585
|
129.41176
|
85.71429
|
-61.0
|
-85.48387
|
61.89514
|
61.89514
|
PNV.AX
|
PolyNovo Limited
|
2.09
|
-1.8779
|
-0.04
|
2.07
|
2.12
|
2.78
|
1.815
|
1443861870
|
2.1294
|
2.27755
|
ASX
|
1224323
|
1227804
|
2.12
|
2.13
|
0.01
|
209.0
|
2025-02-24T10:59:00.000+0000
|
690843000
|
2025-01-31 05:10:46
|
-1.8779
|
-6.69643
|
1.95122
|
3.46535
|
-23.16176
|
11.76471
|
54.81481
|
-26.14841
|
2275.0
|
2222.22222
|
AVH.AX
|
AVITA Medical, Inc.
|
2.99
|
0.0
|
0.0
|
2.99
|
3.08
|
5.62
|
2.34
|
400007971
|
3.6602
|
3.0567
|
ASX
|
185064
|
340243
|
3.08
|
2.99
|
-0.71
|
-4.21
|
2025-02-24T10:59:00.000+0000
|
133781930
|
2025-01-31 05:10:45
|
0.0
|
0.33557047
|
-28.29736
|
-1.32013
|
2.04778
|
-41.94175
|
10.74074
|
-78.64286
|
112.05674
|
80.12048
|
MVP.AX
|
Medical Developments International Limited
|
0.665
|
51.1364
|
0.225
|
0.475
|
0.665
|
1.015
|
0.375
|
74917570
|
0.42
|
0.4361484
|
ASX
|
1420899
|
137027
|
0.48
|
0.44
|
-0.46
|
-1.45
|
2025-02-26T10:59:00.000+0000
|
112658000
|
2025-01-31 05:10:45
|
51.1364
|
60.24096
|
58.33333
|
40.0
|
44.56522
|
-22.12568
|
-85.41667
|
-93.75587
|
-62.84916
|
40.77649
|
SPL.AX
|
Starpharma Holdings Limited
|
0.105
|
0.0
|
0.0
|
0.105
|
0.11
|
0.155
|
0.086
|
43901235
|
0.10876
|
0.1028025
|
ASX
|
104174
|
384421
|
0.105
|
0.105
|
-0.02
|
-5.25
|
2025-02-26T10:59:00.000+0000
|
418107000
|
2025-01-31 03:04:35
|
0.0
|
-4.54545
|
-4.54545
|
8.24742
|
10.52632
|
-27.58621
|
-90.0
|
-90.98712
|
-77.89474
|
-86.875
|