ORA.AX
|
Orora Limited
|
2.37
|
-0.4202
|
-0.01
|
2.33
|
2.4
|
2.97
|
1.87
|
3174700320
|
2.4224
|
2.319825
|
ASX
|
4563342
|
2982156
|
2.4
|
2.38
|
0.15
|
15.8
|
2025-02-13T10:59:00.000+0000
|
1339536000
|
2025-01-31 05:10:45
|
-0.4202
|
-0.83682008
|
-3.65854
|
-0.83682008
|
15.04854
|
-14.7482
|
-27.07692
|
-35.59783
|
-4.81928
|
66.90141
|
AMC.AX
|
Amcor plc
|
15.69
|
-0.1273
|
-0.02
|
15.64
|
15.78
|
16.96
|
13.66
|
22677384600
|
15.6278
|
15.66995
|
ASX
|
1356124
|
2253821
|
15.64
|
15.71
|
0.85
|
18.46
|
2025-02-04T13:30:00.000+0000
|
1445340000
|
2025-01-31 05:10:45
|
-0.1273
|
0.38387716
|
3.15582
|
-1.99875
|
-2.96846
|
8.80721
|
-7.48821
|
-0.88439672
|
20.69231
|
643.6019
|
QUB.AX
|
Qube Holdings Limited
|
4.18
|
1.2107
|
0.05
|
4.12
|
4.19
|
4.19
|
3.12
|
7393185604
|
3.9834
|
3.79605
|
ASX
|
2574979
|
2229268
|
4.14
|
4.13
|
0.13
|
32.15
|
2025-02-20T10:59:00.000+0000
|
1768704690
|
2025-01-31 05:10:45
|
1.2107
|
2.20049
|
3.9801
|
12.97297
|
10.87533
|
29.41176
|
44.13793
|
26.28399
|
89.14027
|
355.54115
|
ALQ.AX
|
ALS Limited
|
16.43
|
1.6708
|
0.27
|
16.26
|
16.5
|
16.5
|
11.75
|
7965289401
|
15.6138
|
14.75425
|
ASX
|
903186
|
757628
|
16.37
|
16.16
|
0.01
|
1643.0
|
2025-05-20T00:00:00.000+0000
|
484801546
|
2025-01-31 05:10:45
|
1.6708
|
3.85588
|
8.44884
|
17.18973
|
4.91699
|
33.79479
|
37.9513
|
72.04188
|
250.31983
|
5878.67618
|
ABC.AX
|
Adbri Limited
|
3.195
|
0.1567
|
0.005
|
3.19
|
3.2
|
3.2
|
1.91
|
2092494960
|
3.1664
|
2.733075
|
ASX
|
1011548
|
2042005
|
3.19
|
3.19
|
0.14
|
22.821428571428573
|
2024-08-27T10:59:00.000+0000
|
654928000
|
2024-06-17 05:59:52
|
0.0
|
0.0
|
0.15673981
|
1.75159
|
4.7541
|
29.35223
|
-6.02941
|
-23.74702
|
-12.46575
|
84.68208
|
NEC.AX
|
Nine Entertainment Co. Holdings Limited
|
1.36
|
-0.3663
|
-0.005
|
1.345
|
1.38
|
1.98
|
1.065
|
2152949976
|
1.2776
|
1.325825
|
ASX
|
5027503
|
3125892
|
1.38
|
1.365
|
0.07
|
19.43
|
2025-02-25T10:59:00.000+0000
|
1583051453
|
2025-01-31 05:10:45
|
-0.3663
|
0.0
|
10.56911
|
17.24138
|
-6.2069
|
-29.53368
|
-49.25373
|
-24.86188
|
-21.83908
|
-31.31313
|