ORAGF
|
Monarca Minerals Inc.
|
0.00558
|
0.0
|
0.0
|
0.0036
|
0.00558
|
0.0111
|
0.001
|
706177
|
0.0048772
|
0.00487615
|
PNK
|
50000
|
8020
|
0.0036
|
nan
|
-0.01
|
-0.56
|
2024-10-30T00:00:00.000+0000
|
126555000
|
2024-11-15 20:00:00
|
0.0
|
0.0
|
59.42857
|
55.0
|
22.63736
|
-44.2
|
-89.10156
|
-82.0
|
-80.28269
|
-80.28269
|
EXK
|
Endeavour Silver Corp.
|
4.7
|
-1.2605
|
-0.06
|
4.62
|
4.965
|
5.67
|
1.42
|
1156698200
|
4.3272
|
3.3358
|
NYSE
|
13633722
|
5519490
|
4.83
|
4.76
|
-0.13
|
-36.15
|
2025-03-03T12:00:00.000+0000
|
246106000
|
2024-11-15 21:00:02
|
-1.2605
|
2.39651
|
-1.67364
|
56.14618
|
21.44703
|
122.74882
|
-14.54545
|
94.21488
|
48.73418
|
14.63415
|
MUX
|
McEwen Mining Inc.
|
8.42
|
0.1189
|
0.01
|
8.36
|
8.74
|
12.5
|
5.92
|
445626816
|
9.5284
|
9.51655
|
NYSE
|
2441332
|
597053
|
8.44
|
8.41
|
2.21
|
3.81
|
2025-02-27T12:00:00.000+0000
|
52924800
|
2024-11-15 21:00:02
|
0.1189
|
1.20192
|
-22.89377
|
-6.54828
|
-25.68402
|
11.81939
|
-26.14035
|
-44.60526
|
-48.65854
|
173.37662
|
SILV
|
SilverCrest Metals Inc.
|
9.57
|
-2.2472
|
-0.22
|
9.48
|
10.0
|
11.907
|
4.83
|
1422647490
|
9.832
|
8.24075
|
AMEX
|
9663057
|
2301045
|
9.88
|
9.79
|
0.71
|
13.48
|
2024-11-12T05:00:00.000+0000
|
148657000
|
2024-11-15 21:00:00
|
-2.2472
|
-4.58624
|
-14.01617
|
14.06436
|
1.70032
|
75.59633
|
6.09756
|
72.43243
|
8600.0
|
8600.0
|
ASM
|
Avino Silver & Gold Mines Ltd.
|
1.03
|
-7.2072
|
-0.08
|
1.0225
|
1.14
|
1.56
|
0.44
|
139158150
|
1.1854
|
0.9039
|
AMEX
|
13262970
|
1567440
|
1.12
|
1.11
|
0.01
|
103.0
|
2024-11-12T05:00:00.000+0000
|
135105000
|
2024-11-15 21:00:00
|
-7.2072
|
-9.64912
|
-24.26471
|
-2.83019
|
0.98039216
|
113.73729
|
-0.96153846
|
103.9604
|
-28.47222
|
-23.7037
|
BVN
|
Compañía de Minas Buenaventura S.A.A.
|
12.32
|
-0.2429
|
-0.03
|
12.22
|
12.62
|
18.84
|
8.67
|
3125768800
|
13.1992
|
15.3399
|
NYSE
|
2835969
|
1310904
|
12.44
|
12.35
|
1.45
|
8.5
|
2025-02-20T12:00:00.000+0000
|
253715000
|
2024-11-15 21:00:02
|
-0.2429
|
-0.24291498
|
-10.07299
|
-14.97585
|
-29.3578
|
39.84109
|
76.5043
|
-18.30239
|
26.10031
|
173.77778
|