Logo

← Back to Stock Analysis

Peers Analysis for ORFDF


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
ORFDF Orefinders Resources Inc. 0.0467 0.0 0.0 0.0467 0.0467 0.059 0.02 11568244 0.0430086 0.04149455 PNK 7000 52688 0.0467 nan 0.02 2.34 None 247714000 2024-11-15 20:00:00 0.0 5.68002 12.80193 16.75 -8.43137 145.78947 -11.3852 6.13636 -2.50522 -2.50522
LGCFF Lavras Gold Corp. 1.64 -1.2048 -0.02 1.64 1.68 2.08 1.43 84237395 1.84112 1.8433385 PNK 7600 5973 1.68 1.66 -0.05 -32.8 2024-03-05T05:00:00.000+0000 51364265 2024-11-15 20:30:15 -1.2048 -7.86517 -12.29947 -15.46392 28.125 114.04333 5366.66667 5366.66667 5366.66667 5366.66667
TRUIF TRU Precious Metals Corp. 0.0128 0.0 0.0 0.0111 0.0143 0.0328 0.004 2104602 0.0156052 0.01852285 PNK 55000 11775 0.0143 nan -0.01 -1.28 None 164422000 2024-11-15 20:00:00 0.0 0.78740157 15.31532 -29.67033 -28.49162 9.40171 -91.55673 -96.0 -96.0 -96.0
BTLLF North Peak Resources Ltd. 0.548 0.0 0.0 0.52 0.548 1.45 0.417 17331706 0.61684 0.73712 PNK 7000 2636 0.52 nan -0.14 -3.91 2024-11-29T00:00:00.000+0000 31627200 2024-11-15 20:00:00 0.0 21.96751 -10.74919 -25.37618 -24.09972 -54.33333 -41.32762 109.16031 -95.5082 -95.5082
VMSXF Nine Mile Metals Ltd. 0.032 0.0 0.0 0.032 0.032 0.1305 0.0221 2527946 0.0320138 0.04989515 PNK 62000 29885 0.032 nan -0.03 -1.07 None 78998300 2024-11-15 20:00:00 0.0 0.0 -10.11236 23.07692 -57.33333 -56.52174 -57.72787 -86.91292 -86.91292 -86.91292
ROVMF Rover Metals Corp. 0.0157 0.0 0.0 0.0133 0.0157 0.0344 0.00979 1111924 0.0140532 0.0183973 PNK 10000 6144 0.0133 nan -0.02 -0.78 2024-11-28T12:00:00.000+0000 70823200 2024-11-15 20:00:00 0.0 18.04511 10.95406 -10.28571 -1.875 -13.25967 -72.31041 -90.75927 -72.50438 -72.50438
TSRMF Treasury Metals Inc. 0.61 -0.0492 -0.0003 0.1635 0.61 0.85384 0.1635 46960357 0.6723248 0.5201824 PNK 44415 16783 0.172 0.6103 -0.21 -2.9047619047619047 2025-06-26T10:00:00.000+0000 76984192 2024-07-18 20:00:00 6.84884 3.38983 -0.04915615 -14.37395 60.69547 -15.27778 -75.50201 -80.51118 -86.26126 813.17365
GBRCF Gold Bull Resources Corp. 0.237 0.0 0.0 0.23 0.237 0.441 0.185 3524854 0.26016 0.28548 PNK 3500 2376 0.23 nan -0.49 -0.48 2024-11-22T12:00:00.000+0000 14872800 2024-11-15 20:00:00 0.0 -0.8782936 2.77537 -11.10278 -27.47858 -34.31264 -87.52632 3.04348 -94.9467 -99.20363
MGLQF Magna Gold Corp. 0.008 0.0 0.0 0.008 0.008 0.29 0.001 734085 0.008 0.05786 PNK 57535 6546 0.01 0.008 -0.21 -0.0380952380952381 None 91760600 2023-03-23 14:19:26 0.0 0.0 -20.0 -65.21739 -93.04348 -98.35052 -98.0 -97.01046 -97.01046 -97.01046
RSRBF Robex Resources Inc. 1.84 0.0 0.0 1.84 1.84 2.224 0.891 233004720 1.9718516 1.8871164 PNK 500 3586 1.84 nan -0.38 -4.84 2024-11-27T12:00:00.000+0000 126633000 2024-11-15 20:00:00 0.0 0.0 -6.12245 -7.53769 -12.38095 2.22222 -43.73089 148.64865 183.07692 -38.25503
LVXFF Leviathan Gold Ltd. 0.0564 0.0 0.0 0.051 0.0564 0.15 0.0378 1124887 0.0555296 0.07674305 PNK 57 727 0.051 nan -0.05 -1.13 None 19944800 2024-11-15 20:00:00 0.0 -14.61014 12.8 -30.41333 -35.90909 -38.09001 -93.59455 -96.38462 -96.38462 -96.38462
JGLDF Japan Gold Corp. 0.047 0.0 0.0 0.047 0.05 0.116 0.037 12056205 0.05086 0.06104 PNK 10000 10042 0.05 nan -0.01 -4.7 2024-11-20T21:00:00.000+0000 256515000 2024-11-15 20:00:00 0.0 -4.08163 9.04872 9.30233 -38.15789 -6.0 -79.38596 -72.18935 -86.8292 -88.80952
LONCF Loncor Gold Inc. 0.32 -5.8824 -0.02 0.32 0.32 0.37 0.22 49476480 0.3078 0.2781 PNK 3000 17837 0.32 0.34 -0.14 -2.29 2024-11-14T05:00:00.000+0000 154614000 2024-11-15 20:57:34 -5.8824 -9.66831 6.66667 23.07692 21.48823 28.0 -52.23881 18.51852 220.0 -87.30159