ORX.ST
|
Orexo AB (publ)
|
18.9
|
1.0695
|
0.2
|
18.48
|
19.12
|
24.0
|
9.18
|
651096608
|
17.2864
|
16.63205
|
STO
|
11577
|
41443
|
18.9
|
18.7
|
-3.05
|
-6.2
|
2025-02-06T07:00:00.000+0000
|
34449556
|
2025-01-31 16:29:51
|
1.0695
|
-2.17391
|
3.61842
|
75.32468
|
18.56964
|
26.84564
|
-23.91304
|
-68.70861
|
-86.15385
|
-78.98887
|
SOBI.ST
|
Swedish Orphan Biovitrum AB (publ)
|
335.8
|
-1.1772
|
-4.0
|
333.2
|
344.2
|
354.4
|
243.2
|
115325737275
|
316.672
|
301.439
|
STO
|
418630
|
372828
|
340.4
|
339.8
|
10.19
|
32.95
|
2025-02-05T07:00:00.000+0000
|
343435787
|
2025-01-31 16:29:59
|
-1.1772
|
-0.76832151
|
4.02726
|
0.84084084
|
20.0143
|
15.0
|
83.69803
|
95.06245
|
282.24247
|
572.16221
|
BINV.ST
|
BioInvent International AB (publ)
|
28.6
|
5.7301
|
1.55
|
27.2
|
28.8
|
50.8
|
15.0
|
1882005840
|
37.626
|
38.33125
|
STO
|
114439
|
107891
|
27.25
|
27.05
|
-6.22
|
-4.6
|
2025-02-20T07:00:00.000+0000
|
65804400
|
2025-01-31 16:29:59
|
5.7301
|
-0.86655113
|
-31.25
|
-33.94919
|
-29.1202
|
75.67568
|
-28.21285
|
-28.73755
|
-46.51632
|
-96.98136
|
CAMX.ST
|
Camurus AB (publ)
|
596.0
|
-0.1675
|
-1.0
|
590.0
|
604.5
|
715.0
|
417.4
|
35091884000
|
570.33
|
604.2025
|
STO
|
72252
|
72041
|
599.5
|
597.0
|
4.46
|
133.63
|
2025-02-13T07:30:00.000+0000
|
58879000
|
2025-01-31 16:29:59
|
-0.1675
|
-0.33444816
|
1.88034
|
-0.33444816
|
-12.02952
|
15.16908
|
346.77663
|
494.8104
|
886.33303
|
886.33303
|
BIOA-B.ST
|
BioArctic AB (publ)
|
220.6
|
-3.3304
|
-7.6
|
201.2
|
236.8
|
250.0
|
137.7
|
19119574950
|
196.684
|
189.5125
|
STO
|
846921
|
293206
|
230.6
|
228.2
|
-2.65
|
-83.25
|
2025-02-13T07:00:00.000+0000
|
86670784
|
2025-01-31 16:29:38
|
-3.3304
|
7.92564
|
5.14776
|
50.17018
|
37.44548
|
-2.64784
|
104.25926
|
144.02654
|
660.68966
|
660.68966
|
ACTI.ST
|
Active Biotech AB (publ)
|
0.1072
|
1.1321
|
0.0012
|
0.1052
|
0.112
|
0.746
|
0.101
|
131873152
|
0.135952
|
0.34943107
|
STO
|
4929077
|
15349027
|
0.107
|
0.106
|
-0.05
|
-2.14
|
2025-02-13T10:59:00.000+0000
|
1230160000
|
2025-01-31 16:29:39
|
1.1321
|
-4.11449
|
-8.37607
|
-43.28042
|
-52.2792
|
-65.08598
|
-75.59976
|
-90.9916
|
-81.30776
|
-99.61783
|