OSL.AX
|
OncoSil Medical Limited
|
0.006
|
-14.2857
|
-0.001
|
0.006
|
0.007
|
0.015
|
0.004
|
27639480
|
0.00627
|
0.0082
|
ASX
|
1252003
|
6063335
|
0.007
|
0.007
|
-0.01
|
-0.6
|
2025-02-26T10:59:00.000+0000
|
4606580000
|
2025-01-31 05:10:46
|
-14.2857
|
0.0
|
-14.28571
|
-25.0
|
-57.14286
|
-29.41592
|
-79.1725
|
-95.38745
|
-88.94263
|
-96.6596
|
IPD.AX
|
ImpediMed Limited
|
0.055
|
0.0
|
0.0
|
0.053
|
0.056
|
0.12
|
0.042
|
111415150
|
0.0533
|
0.0613825
|
ASX
|
1035910
|
768175
|
0.055
|
0.055
|
-0.01
|
-5.5
|
2025-02-24T21:04:00.000+0000
|
2025730000
|
2025-01-31 01:54:29
|
0.0
|
1.85185
|
5.76923
|
0.0
|
-8.33333
|
-47.61905
|
-71.05263
|
-52.17391
|
-94.08463
|
-93.0761
|
OPT.AX
|
Opthea Limited
|
1.14
|
9.6154
|
0.1
|
1.042
|
1.14
|
1.14
|
0.335
|
1403625000
|
0.7639
|
0.63319606
|
ASX
|
4938759
|
2293564
|
1.065
|
1.04
|
-0.55
|
-2.07
|
2025-02-26T10:59:00.000+0000
|
1231250000
|
2025-01-31 05:10:45
|
9.6154
|
14.0
|
49.01961
|
42.5
|
156.17978
|
137.5
|
-0.86956522
|
-66.66667
|
667.98707
|
399.02821
|
PTX.AX
|
Prescient Therapeutics Limited
|
0.055
|
1.8519
|
0.001
|
0.053
|
0.056
|
0.066
|
0.037
|
44292600
|
0.04602
|
0.043805
|
ASX
|
430271
|
692777
|
0.053
|
0.054
|
-0.01
|
-5.5
|
2025-02-21T10:59:00.000+0000
|
805320000
|
2025-01-31 04:14:30
|
1.8519
|
-8.33333
|
7.84314
|
34.14634
|
34.14634
|
-1.78571
|
-73.80952
|
5.76923
|
-48.07647
|
-99.97688
|
OCC.AX
|
Orthocell Limited
|
1.57
|
6.0811
|
0.09
|
1.48
|
1.58
|
1.66
|
0.35
|
376716790
|
1.2189
|
0.63795
|
ASX
|
1305091
|
1613071
|
1.505
|
1.48
|
-0.04
|
-39.25
|
2025-02-21T10:59:00.000+0000
|
239947000
|
2025-01-31 05:10:45
|
6.0811
|
0.0
|
8.27586
|
157.37705
|
287.65432
|
324.32432
|
252.80899
|
214.0
|
292.5
|
-67.95918
|
PAB.AX
|
Patrys Limited
|
0.003
|
0.0
|
0.0
|
0.002
|
0.003
|
0.01
|
0.002
|
6172350
|
0.00367
|
0.00562
|
ASX
|
105000
|
1861184
|
0.002
|
0.003
|
0.0
|
nan
|
2025-02-21T10:59:00.000+0000
|
2057449999
|
2025-01-31 05:10:46
|
0.0
|
50.0
|
-25.0
|
0.0
|
-57.14286
|
-62.5
|
-89.65517
|
-83.33333
|
-81.71289
|
-99.47195
|