OSTK
|
Overstock.com, Inc.
|
16.78
|
0.0
|
0.0
|
16.31
|
16.78
|
16.78
|
16.31
|
0
|
0.0
|
0.0
|
NASDAQ
|
3736902
|
0
|
16.31
|
16.78
|
-3.62
|
-4.64
|
2024-10-24T12:00:00.000+0000
|
0
|
2024-09-17 20:00:00
|
0.0
|
0.0
|
0.0
|
0.0
|
11.71771
|
-8.80435
|
-78.41801
|
11.19947
|
-2.61172
|
28.77974
|
ETSY
|
Etsy, Inc.
|
51.04
|
-4.4731
|
-2.39
|
50.64
|
53.5
|
89.58
|
47.1
|
5741591680
|
52.289
|
61.136677
|
NASDAQ
|
3245836
|
4104137
|
53.229
|
53.43
|
1.96
|
26.04
|
2025-02-19T05:00:00.000+0000
|
112492000
|
2024-11-14 21:00:02
|
-4.4731
|
-4.43737
|
-0.52621321
|
-5.00651
|
-20.954
|
-28.8542
|
-81.28483
|
21.52381
|
70.13333
|
70.13333
|
CHWY
|
Chewy, Inc.
|
32.39
|
-1.0086
|
-0.33
|
32.23
|
33.17
|
39.1
|
14.685
|
13211993782
|
29.2298
|
22.66
|
NYSE
|
1667911
|
6482112
|
32.65
|
32.72
|
0.83
|
39.02
|
2024-12-04T00:00:00.000+0000
|
407903482
|
2024-11-14 21:00:02
|
-1.0086
|
1.82333
|
12.23146
|
22.31873
|
98.46814
|
53.28916
|
-56.67469
|
38.4188
|
-7.4307
|
-7.4307
|
PDD
|
PDD Holdings Inc.
|
112.33
|
-0.9523
|
-1.08
|
110.01
|
112.7575
|
164.69
|
88.01
|
156000603183
|
120.7802
|
128.34344
|
NASDAQ
|
7088404
|
16203345
|
111.22
|
113.41
|
9.29
|
12.09
|
2024-11-26T13:30:00.000+0000
|
1388770615
|
2024-11-14 21:00:01
|
-0.9523
|
-7.74474
|
-12.38593
|
-22.57375
|
-20.50248
|
-1.8266
|
22.9397
|
162.69878
|
320.71161
|
320.71161
|
FTCH
|
Farfetch Limited
|
0.6428
|
-13.2641
|
-0.0983
|
0.64
|
0.762
|
8.02
|
0.53
|
254205520
|
1.4994
|
3.68745
|
NYSE
|
36467567
|
21943198
|
0.7591
|
0.7411
|
-2.29
|
-0.2806986899563319
|
2023-11-29T00:00:00.000+0000
|
395465961
|
2023-12-15 21:00:02
|
757.06667
|
703.5
|
-13.26407
|
-60.56442
|
-89.7152
|
-89.59871
|
-98.91966
|
-96.53477
|
-97.7406
|
-97.7406
|
SE
|
Sea Limited
|
103.33
|
-1.553
|
-1.63
|
102.8801
|
105.85
|
117.52
|
34.35
|
61470764048
|
92.9288
|
70.8244
|
NYSE
|
4250774
|
4127768
|
105.0
|
104.96
|
-0.36
|
-287.03
|
2025-03-03T05:00:00.000+0000
|
594897552
|
2024-11-14 21:00:02
|
-1.553
|
8.76842
|
6.7128
|
30.31908
|
50.53904
|
168.45934
|
-69.87639
|
184.02969
|
535.48585
|
535.48585
|
W
|
Wayfair Inc.
|
38.79
|
0.8056
|
0.31
|
37.7542
|
39.79
|
76.175
|
37.505
|
4861126027
|
48.2906
|
53.48335
|
NYSE
|
3836162
|
4785256
|
38.61
|
38.48
|
-4.46
|
-8.7
|
2025-02-20T12:00:00.000+0000
|
125319052
|
2024-11-14 21:03:36
|
0.8056
|
-1.79747
|
-27.00414
|
-12.14043
|
-45.41233
|
-18.49128
|
-84.70004
|
-53.66145
|
79.8331
|
2.83669
|
MELI
|
MercadoLibre, Inc.
|
1876.2
|
-2.8354
|
-54.75
|
1848.0
|
1923.77
|
2161.73
|
1324.99
|
95118461880
|
2042.974
|
1756.912
|
NASDAQ
|
544554
|
359782
|
1923.77
|
1930.95
|
28.28
|
66.34
|
2025-02-20T12:00:00.000+0000
|
50697400
|
2024-11-14 21:00:01
|
-2.8354
|
2.83365
|
-7.74088
|
-6.02272
|
9.17661
|
30.06135
|
14.87806
|
241.06526
|
1303.186
|
6553.19149
|
GLBE
|
Global-e Online Ltd.
|
41.02
|
-2.9112
|
-1.23
|
40.99
|
42.01
|
43.52
|
28.11
|
6850011840
|
37.8458
|
35.038925
|
NASDAQ
|
844318
|
888846
|
42.0
|
42.25
|
-0.66
|
-62.15
|
2024-11-20T00:00:00.000+0000
|
166992000
|
2024-11-14 21:00:01
|
-2.9112
|
3.48133
|
7.18579
|
27.07559
|
39.00373
|
42.67826
|
-26.02344
|
60.86275
|
60.86275
|
60.86275
|
VIPS
|
Vipshop Holdings Limited
|
13.96
|
0.1435
|
0.02
|
13.68
|
14.04
|
20.19
|
11.5
|
7506065038
|
14.537
|
15.22405
|
NYSE
|
2662516
|
4149584
|
13.68
|
13.94
|
2.11
|
6.62
|
2024-11-19T13:30:00.000+0000
|
537683742
|
2024-11-14 21:00:02
|
0.1435
|
-3.12283
|
-8.75817
|
1.82349
|
-15.90361
|
-11.53359
|
8.30101
|
11.68
|
-41.80909
|
2438.18182
|