OSTK
|
Overstock.com, Inc.
|
16.78
|
0.0
|
0.0
|
16.31
|
16.78
|
16.78
|
16.31
|
768037380
|
16.78
|
16.78
|
NASDAQ
|
3736902
|
3269789.25
|
16.31
|
16.78
|
-3.62
|
-4.64
|
2024-10-24T12:00:00.000+0000
|
45771000
|
2025-01-16 21:00:00
|
0.0
|
0.0
|
0.0
|
0.0
|
0.0
|
0.0
|
-66.41313
|
90.68182
|
-26.78883
|
28.77974
|
ETSY
|
Etsy, Inc.
|
51.26
|
-0.27237
|
-0.14
|
49.895
|
52.34
|
74.46
|
47.1
|
5488510720
|
54.8732
|
56.21122
|
NASDAQ
|
5002790
|
3642481.0
|
51.29
|
51.4
|
2.35
|
21.81
|
2025-04-29T20:00:00.000+0000
|
107072000
|
2025-02-21 21:00:02
|
-0.27237
|
-11.17657
|
-3.44698
|
-1.98853
|
-7.47292
|
-30.711
|
-56.00378
|
-0.13637249
|
70.86667
|
70.86667
|
CHWY
|
Chewy, Inc.
|
35.12
|
-4.90116
|
-1.81
|
34.74
|
37.19
|
40.089
|
14.685
|
14356707329
|
36.0576
|
28.81825
|
NYSE
|
4297267
|
5275993.0
|
37.12
|
36.93
|
0.92
|
38.17
|
2025-03-18T20:00:00.000+0000
|
408790072
|
2025-02-21 21:00:02
|
-4.90116
|
-7.31064
|
-7.57895
|
0.65921467
|
31.53558
|
118.27222
|
-8.63684
|
13.87808
|
0.37152899
|
0.37152899
|
PDD
|
PDD Holdings Inc.
|
131.34
|
5.57029
|
6.93
|
127.816
|
133.33
|
164.69
|
88.01
|
182401132574
|
107.089
|
122.67205
|
NASDAQ
|
16819185
|
9192523.0
|
128.4
|
124.41
|
10.09
|
13.02
|
2025-03-18T12:30:00.000+0000
|
5555082460
|
2025-02-21 21:00:00
|
5.57029
|
3.56411
|
26.27632
|
31.24813
|
-6.09852
|
2.85849
|
153.45426
|
296.31865
|
391.91011
|
391.91011
|
FTCH
|
Farfetch Limited
|
0.6428
|
-13.2641
|
-0.0983
|
0.64
|
0.762
|
8.02
|
0.53
|
254205520
|
1.4994
|
3.68745
|
NYSE
|
36467567
|
21943198.0
|
0.7591
|
0.7411
|
-2.29
|
-0.2806986899563319
|
2023-11-29T00:00:00.000+0000
|
395465961
|
2023-12-15 21:00:02
|
757.06667
|
703.5
|
-13.26407
|
-60.56442
|
-89.7152
|
-89.59871
|
-98.91966
|
-96.53477
|
-97.7406
|
-97.7406
|
SE
|
Sea Limited
|
127.62
|
-3.92231
|
-5.21
|
127.44
|
133.76
|
139.18
|
44.71
|
73297273225
|
117.3216
|
91.67935
|
NYSE
|
4131349
|
3365708.0
|
133.66
|
132.83
|
0.15
|
850.8
|
2025-03-04T13:30:00.000+0000
|
574340019
|
2025-02-21 21:00:02
|
-3.92231
|
-6.51234
|
9.58269
|
12.89809
|
53.4263
|
183.47401
|
5.89114
|
164.77178
|
684.87085
|
684.87085
|
W
|
Wayfair Inc.
|
41.83
|
-9.18367
|
-4.23
|
41.5122
|
46.8
|
76.175
|
37.35
|
5308415904
|
47.036
|
49.84495
|
NYSE
|
5669550
|
3694737.0
|
46.26
|
46.06
|
-4.01
|
-10.43
|
2025-04-30T12:30:00.000+0000
|
126904516
|
2025-02-21 21:00:02
|
-9.18367
|
-13.26975
|
-12.79967
|
-4.99659
|
-8.18701
|
-20.41476
|
-65.52094
|
-44.62536
|
71.22391
|
10.89608
|
MELI
|
MercadoLibre, Inc.
|
2260.0
|
7.08515
|
149.53
|
2226.1921
|
2374.54
|
2374.54
|
1324.99
|
114576124000
|
1871.038
|
1867.2881
|
NASDAQ
|
1257220
|
386905.0
|
2352.75
|
2110.47
|
37.74
|
59.88
|
2025-04-30T10:59:00.000+0000
|
50697400
|
2025-02-21 21:00:02
|
7.08515
|
8.0244
|
23.58303
|
12.7182
|
12.98249
|
38.70817
|
145.50007
|
235.58044
|
1617.84737
|
7914.1844
|
GLBE
|
Global-e Online Ltd.
|
45.07
|
-3.34549
|
-1.56
|
43.975
|
47.19
|
63.69
|
28.11
|
7526329440
|
56.3606
|
41.33928
|
NASDAQ
|
2914910
|
1399605.0
|
47.04
|
46.63
|
-0.45
|
-100.16
|
2025-05-19T04:00:00.000+0000
|
166992000
|
2025-02-21 21:00:00
|
-3.34549
|
-29.21313
|
-20.11698
|
-9.66125
|
29.10341
|
36.12202
|
31.16997
|
76.7451
|
76.7451
|
76.7451
|
VIPS
|
Vipshop Holdings Limited
|
14.73
|
1.37646
|
0.2
|
14.09
|
15.065
|
20.19
|
11.5
|
7552254919
|
14.006
|
14.26845
|
NYSE
|
7649741
|
3177066.0
|
15.0
|
14.53
|
1.97
|
7.48
|
2025-02-26T05:00:00.000+0000
|
512712486
|
2025-02-21 21:00:02
|
1.37646
|
-4.16396
|
2.29167
|
11.25378
|
16.16719
|
-13.30194
|
69.89619
|
15.07812
|
-42.5731
|
2578.18182
|