OUST-WT
|
Ouster, Inc.
|
0.09
|
0.1112
|
0.0001
|
0.0702
|
0.09
|
0.09
|
0.0702
|
591757389
|
0
|
0
|
NYSE
|
39792
|
0
|
0.0702
|
0.0899
|
-12.03
|
-0.01
|
2023-03-31T00:00:00.000+0000
|
6575082100
|
2024-12-20 20:35:27
|
0.0
|
0.0
|
0.11123471
|
41.56285
|
60.14235
|
-1.64042
|
-70.0
|
-70.0
|
-70.0
|
-70.0
|
AEVA-WT
|
Aeva Technologies, Inc. Redeema
|
0.0713
|
-10.875
|
-0.0087
|
0.0713
|
0.0749
|
0.0749
|
0.0713
|
210821170
|
0
|
0
|
NYSE
|
3916
|
0
|
0.0749
|
0.08
|
0.0
|
nan
|
2023-03-31T00:00:00.000+0000
|
2956818650
|
2025-01-17 18:02:32
|
-10.875
|
-98.57685
|
-98.59921
|
-98.74912
|
-98.7425
|
78.25
|
-88.5
|
-88.5
|
-88.5
|
-88.5
|
INVZW
|
Innoviz Technologies Ltd.
|
0.1949
|
14.6471
|
0.0249
|
0.165
|
0.1949
|
0.1949
|
0.165
|
32876122
|
0
|
0
|
NASDAQ
|
57722
|
0
|
0.165
|
0.17
|
0.0
|
nan
|
None
|
168682000
|
2025-01-17 21:00:00
|
14.6471
|
8.1576
|
6.79452
|
116.07539
|
-15.00218
|
-60.20825
|
-83.62185
|
-67.51125
|
-67.51125
|
-67.51125
|
PSFE-WT
|
Paysafe Limited
|
0.0264
|
6.0241
|
0.0015
|
0.0236
|
0.03
|
0.03
|
0.0236
|
1019300643
|
0
|
0
|
NYSE
|
123079
|
0
|
0.0236
|
0.0249
|
-0.684
|
-0.04
|
None
|
38609872831
|
2025-01-17 20:42:41
|
6.0241
|
9.09091
|
3.93701
|
-12.58278
|
5.6
|
-11.4094
|
-95.93846
|
-98.04444
|
-98.04444
|
-98.04444
|
NVVEW
|
Nuvve Holding Corp.
|
0.0166
|
-3.4884
|
-0.0006
|
0.0143
|
0.0206
|
0.0206
|
0.0143
|
2579276
|
0
|
0
|
NASDAQ
|
19615
|
0
|
0.0159
|
0.0172
|
0.0
|
nan
|
2023-03-31T00:00:00.000+0000
|
155378050
|
2025-01-17 21:00:00
|
-3.4884
|
-2.35294
|
-1.19048
|
-55.01355
|
-15.73604
|
-17.0
|
-98.35644
|
-72.33333
|
-72.33333
|
-72.33333
|
ZEV-WT
|
Lightning eMotors, Inc.
|
0.0199
|
27.5641
|
0.0043
|
0.0199
|
0.02
|
0.02
|
0.0199
|
0
|
0
|
0
|
NYSE
|
1155
|
0
|
0.02
|
0.0156
|
0.0
|
0.0
|
2023-03-31T00:00:00.000+0000
|
0
|
2023-09-18 14:33:53
|
0.0
|
0.0
|
0.0
|
-20.08032
|
-31.84932
|
-85.78571
|
-94.89744
|
-94.89744
|
-94.89744
|
-94.89744
|