OUT1V.HE
|
Outokumpu Oyj
|
2.958
|
2.1762
|
0.063
|
2.895
|
2.97
|
4.276
|
2.767
|
1253260762
|
3.05958
|
3.37268
|
HEL
|
1535987
|
1899640
|
2.91
|
2.895
|
-0.58
|
-5.1
|
2025-02-13T07:00:00.000+0000
|
423685180
|
2025-01-23 16:29:44
|
2.1762
|
0.27118644
|
5.2669
|
-9.54128
|
-9.2638
|
-25.11392
|
-46.50995
|
-5.19231
|
-41.77165
|
-97.5059
|
NDA-FI.HE
|
Nordea Bank Abp
|
11.6
|
1.7098
|
0.195
|
11.455
|
11.6
|
11.79
|
9.688
|
40492369632
|
10.7462
|
10.811775
|
HEL
|
5678415
|
5844772
|
11.48
|
11.405
|
1.42
|
8.17
|
2025-02-03T10:59:00.000+0000
|
3490721520
|
2025-01-23 16:29:39
|
1.7098
|
3.94265
|
12.62136
|
6.42202
|
8.51263
|
4.5045
|
17.88618
|
60.66482
|
12.73081
|
101.38889
|
FORTUM.HE
|
Fortum Oyj
|
13.895
|
0.7614
|
0.105
|
13.74
|
13.895
|
15.005
|
10.825
|
12467483280
|
13.7394
|
13.872
|
HEL
|
962979
|
1362243
|
13.75
|
13.79
|
1.36
|
10.22
|
2025-02-11T07:00:00.000+0000
|
897264000
|
2025-01-23 16:29:55
|
0.7614
|
2.2443
|
5.02646
|
-0.96222381
|
0.61549602
|
12.87571
|
-40.77153
|
-37.66263
|
-26.90689
|
201.40998
|
WRT1V.HE
|
Wärtsilä Oyj Abp
|
17.665
|
-2.4033
|
-0.435
|
17.51
|
18.235
|
20.81
|
12.995
|
10406105708
|
17.6072
|
18.37485
|
HEL
|
1010632
|
968527
|
18.125
|
18.1
|
0.74
|
23.87
|
2025-02-05T06:30:00.000+0000
|
589080425
|
2025-01-23 16:29:34
|
-2.4033
|
-3.52267
|
3.60704
|
-12.37599
|
-7.36759
|
33.6233
|
50.46848
|
61.7674
|
29.60382
|
695.72072
|
SAMPO.HE
|
Sampo Oyj
|
39.23
|
-0.8091
|
-0.32
|
38.8
|
39.48
|
42.37
|
37.38
|
20806648479
|
39.6832
|
40.12965
|
HEL
|
736796
|
663808
|
39.27
|
39.55
|
2.48
|
15.82
|
2025-02-06T07:30:00.000+0000
|
530375949
|
2025-01-23 16:29:49
|
-0.8091
|
-1.82683
|
0.61554245
|
-2.75161
|
-1.43216
|
2.24133
|
-4.75844
|
-3.91869
|
-8.72499
|
402.94872
|
UPM.HE
|
UPM-Kymmene Oyj
|
26.92
|
-0.9566
|
-0.26
|
26.77
|
27.21
|
35.77
|
24.78
|
14357091421
|
26.174
|
29.8978
|
HEL
|
890858
|
1207380
|
27.1
|
27.18
|
1.3
|
20.71
|
2025-02-05T07:30:00.000+0000
|
533324347
|
2025-01-23 16:29:43
|
-0.9566
|
0.44776119
|
4.66563
|
-5.37786
|
-11.24299
|
-19.42532
|
-20.84681
|
-6.94781
|
75.14639
|
27.58294
|