OWUV
|
One World Universe Inc.
|
0.00765
|
0.0
|
0.0
|
0.007
|
0.0084
|
0.0115
|
0.005
|
1524714
|
0.0073938
|
0.00696395
|
PNK
|
4102
|
197633
|
0.007
|
0.00765
|
-13.035
|
nan
|
None
|
199309000
|
2025-02-21 20:00:00
|
0.0
|
2.13618
|
-13.41256
|
-4.375
|
17.69231
|
-23.5
|
-92.72814
|
488.46154
|
59.375
|
-99.99998
|
TONR
|
Tonner-One World Holdings, Inc.
|
0.0002
|
0.0
|
0.0
|
0.0001
|
0.0002
|
0.0008
|
0.0001
|
1563729
|
0.0002
|
0.00027
|
PNK
|
1062614
|
18080232
|
0.0001
|
0.0002
|
0.04
|
0.01
|
None
|
7818644000
|
2025-02-21 20:00:00
|
0.0
|
100.0
|
0.0
|
-33.33333
|
-33.33333
|
-71.42857
|
-83.33333
|
300.0
|
-93.75
|
-100.0
|
JPEX
|
JPX Global, Inc.
|
0.0001
|
3e-06
|
3.0000000015651188e-12
|
0.0001
|
0.0001
|
0.0008
|
0.0001
|
167269
|
0.0001
|
0.000161
|
PNK
|
9918000
|
178384
|
0.0001
|
9.9999997e-05
|
nan
|
nan
|
None
|
1672692600
|
2025-02-21 20:00:00
|
3e-06
|
3e-06
|
3e-06
|
3e-06
|
3e-06
|
-85.71429
|
-98.9899
|
-66.66667
|
-99.99497
|
-99.99091
|
AAPT
|
All American Pet Company, Inc.
|
1e-05
|
0.0
|
0.0
|
1e-06
|
1e-05
|
0.0001
|
1e-06
|
17287
|
3.7e-05
|
8.425e-05
|
PNK
|
1500
|
22440
|
1e-06
|
1e-05
|
-0.01
|
nan
|
None
|
1728699000
|
2025-02-21 20:00:00
|
0.0
|
900.0
|
900.0
|
900.0
|
-90.0
|
900.0
|
-99.89362
|
-90.0
|
-97.36842
|
-99.99412
|
AXXA
|
Exxe Group Inc.
|
0.00055
|
-8.33333
|
-5e-05
|
0.00055
|
0.0006
|
0.00315
|
0.0005
|
1065334
|
0.0008278
|
0.0009752
|
PNK
|
2882419
|
19534451
|
0.0006
|
0.0006
|
-0.01
|
-0.05
|
2025-02-19T10:59:00.000+0000
|
1936970000
|
2025-02-21 20:00:00
|
-8.33333
|
-15.38462
|
-31.25
|
-31.25
|
-54.16667
|
-60.71429
|
-97.47706
|
-95.0
|
-99.9725
|
-99.99998
|
FERN
|
Fernhill Corp.
|
0.00045
|
-10.0
|
-5e-05
|
0.0004
|
0.0005
|
0.00213
|
0.00035
|
1158323
|
0.000748
|
0.00093945
|
PNK
|
6128625
|
7057979
|
0.0005
|
0.0005
|
-0.07
|
-0.01
|
None
|
2574050000
|
2025-02-21 20:00:00
|
-10.0
|
12.5
|
-62.5
|
-40.0
|
-52.63158
|
-77.5
|
-95.0
|
125.0
|
-93.28358
|
-100.0
|