OXUS
|
Oxus Acquisition Corp.
|
12.5
|
38.4275
|
3.47
|
7.38
|
12.5
|
12.5
|
7.2
|
81901613
|
11.072778
|
10.92885
|
NASDAQ
|
10588
|
23295
|
7.42
|
9.03
|
-0.17
|
-73.52941176470588
|
2024-03-29T04:00:00.000+0000
|
6552129
|
2024-02-07 20:59:34
|
0.0
|
0.0
|
0.0
|
11.70588
|
14.36414
|
19.78917
|
27.29124
|
27.29124
|
27.29124
|
27.29124
|
AVACU
|
Avalon Acquisition Inc.
|
8.9
|
-18.2737
|
-1.99
|
8.9
|
10.89
|
10.89
|
8.9
|
236874826
|
0.0
|
0.0
|
NASDAQ
|
209
|
0
|
10.86
|
10.89
|
0.287
|
31.01
|
2022-12-31T00:00:00.000+0000
|
26615149
|
2024-09-17 20:00:00
|
0.0
|
0.0
|
0.0
|
0.0
|
0.0
|
0.0
|
-11.17764
|
-11.17764
|
-11.17764
|
-11.17764
|
LGST
|
Semper Paratus Acquisition Corporation
|
4.51
|
-0.6608
|
-0.03
|
4.51
|
5.4
|
11.5
|
4.08
|
67359105
|
9.431674
|
10.467472
|
NASDAQ
|
12320
|
47933
|
4.74
|
4.54
|
0.09
|
50.111111111111114
|
2023-03-31T00:00:00.000+0000
|
14935500
|
2024-02-14 20:57:31
|
0.0
|
0.0
|
0.0
|
-59.03724
|
-58.12442
|
-57.85047
|
-56.21359
|
-56.21359
|
-56.21359
|
-56.21359
|
MOBV
|
Mobiv Acquisition Corp
|
5.18
|
9.9788
|
0.47
|
4.19
|
5.74
|
11.75
|
2.66
|
17304251
|
7.344508
|
9.733161
|
NASDAQ
|
161992
|
33614
|
4.62
|
4.71
|
0.07
|
74.0
|
2023-03-31T00:00:00.000+0000
|
3340589
|
2023-12-08 20:59:49
|
0.0
|
0.0
|
9.97877
|
-45.70231
|
-51.08593
|
-49.11591
|
-47.99197
|
-47.99197
|
-47.99197
|
-47.99197
|
CETU
|
Cetus Capital Acquisition Corp.
|
2.22
|
-62.1806
|
-3.65
|
2.08
|
5.52
|
16.0
|
2.08
|
8526598
|
9.281704
|
10.228148
|
NASDAQ
|
481562
|
59535
|
5.42
|
5.87
|
0.06
|
37.0
|
None
|
3840810
|
2024-07-31 20:00:00
|
0.0
|
0.0
|
-62.18058
|
-79.11571
|
-78.93738
|
-78.67435
|
-78.0198
|
-78.0198
|
-78.0198
|
-78.0198
|
LCAA
|
L Catterton Asia Acquisition Corp
|
13.51
|
2.4261
|
0.32
|
12.1
|
16.55
|
16.55
|
8.585
|
391064499
|
10.60414
|
10.5854
|
NASDAQ
|
107032
|
161653
|
14.7
|
13.19
|
0.02
|
675.5
|
2024-03-29T04:00:00.000+0000
|
28946299
|
2024-02-22 21:00:01
|
0.0
|
0.0
|
0.0
|
25.44104
|
27.21281
|
32.19178
|
37.15736
|
37.15736
|
37.15736
|
37.15736
|
XPDB
|
Power & Digital Infrastructure Acquisition II Corp.
|
19.4
|
5.5495
|
1.02
|
16.2
|
19.59
|
49.11
|
9.02
|
345236561
|
11.678098
|
10.854461
|
NASDAQ
|
12678
|
105135
|
19.16
|
18.38
|
0.05
|
388.0
|
2023-03-31T00:00:00.000+0000
|
17795699
|
2024-03-14 20:00:00
|
0.0
|
0.0
|
5.54951
|
79.46346
|
82.50235
|
88.34951
|
96.15774
|
96.15774
|
96.15774
|
96.15774
|
OHAAU
|
OPY Acquisition Corp. I
|
10.76
|
3.0651
|
0.32
|
10.46
|
10.76
|
10.76
|
9.6
|
55453597
|
10.44
|
10.236393
|
NASDAQ
|
1
|
131
|
10.46
|
10.44
|
-0.078
|
-137.94871794871796
|
2023-03-31T00:00:00.000+0000
|
5153680
|
2023-10-30 18:03:42
|
0.0
|
2.86807
|
0.18621974
|
3.36215
|
5.00224
|
7.38523
|
8.1407
|
8.1407
|
8.1407
|
8.1407
|
OTECU
|
OceanTech Acquisitions I Corp.
|
10.2
|
-9.1719
|
-1.03
|
10.0
|
10.2
|
11.16
|
10.0
|
36387766
|
10.2
|
10.35435
|
NASDAQ
|
5
|
0
|
10.0
|
11.23
|
0.0
|
0.0
|
2023-03-31T00:00:00.000+0000
|
3567428
|
2024-01-17 20:38:59
|
0.0
|
0.0
|
1.69492
|
-4.58372
|
-4.58372
|
-2.11132
|
2.20441
|
2.20441
|
2.20441
|
2.20441
|
GBBK
|
Global Blockchain Acquisition Corp.
|
11.0641
|
0.1276
|
0.0141
|
11.04
|
11.0641
|
12.0
|
10.51
|
60944968
|
11.04896
|
10.955125
|
NASDAQ
|
1534
|
6645
|
11.04
|
11.05
|
0.03
|
368.8
|
2023-03-31T00:00:00.000+0000
|
5508353
|
2024-11-15 21:00:00
|
0.1276
|
-0.68132855
|
0.30915684
|
0.2182971
|
1.5055
|
4.57561
|
12.89898
|
12.89898
|
12.89898
|
12.89898
|
MCACW
|
Monterey Capital Acquisition Corporation
|
0.0101
|
-78.5106
|
-0.0369
|
0.0101
|
0.025
|
0.025
|
0.0101
|
33443261
|
0.0
|
0.0
|
NASDAQ
|
66681
|
0
|
nan
|
0.047
|
0.0
|
0.0
|
2023-03-31T00:00:00.000+0000
|
3311213960
|
2024-07-12 19:51:17
|
0.0
|
0.0
|
0.0
|
-68.73065
|
-44.80874
|
-66.33333
|
-85.57143
|
-85.57143
|
-85.57143
|
-85.57143
|
MACAW
|
Moringa Acquisition Corp
|
0.15
|
-6.25
|
-0.01
|
0.15
|
0.1501
|
0.1501
|
0.15
|
772350
|
0.0
|
0.0
|
NASDAQ
|
65458
|
0
|
0.15
|
0.16
|
0.0
|
0.0
|
2023-03-31T00:00:00.000+0000
|
5149000
|
2024-08-15 20:00:00
|
0.0
|
0.0
|
-0.66225166
|
98.93899
|
87.5
|
355.92705
|
-74.13793
|
-77.5989
|
-77.5989
|
-77.5989
|
TENK
|
TenX Keane Acquisition Ordinary Share
|
40.5
|
8.0
|
3.0
|
34.0001
|
47.0
|
49.0
|
9.54
|
269449740
|
12.98908
|
11.501415
|
NASDAQ
|
174004
|
57830
|
44.17
|
37.5
|
0.24
|
168.75
|
2023-03-31T00:00:00.000+0000
|
6653080
|
2024-08-07 20:00:00
|
0.0
|
0.0
|
8.0
|
256.51408
|
267.84741
|
277.79851
|
301.38751
|
301.38751
|
301.38751
|
301.38751
|
NRACW
|
Noble Rock Acquisition Corporation
|
0.03
|
-23.0769
|
-0.009
|
0.03
|
0.0399
|
0.0399
|
0.03
|
87504617
|
0.0
|
0.0
|
NASDAQ
|
13146
|
0
|
0.034
|
0.039
|
0.0
|
0.0
|
2023-03-31T00:00:00.000+0000
|
2916820566
|
2024-02-01 15:36:55
|
0.0
|
0.0
|
0.0
|
112.76596
|
-42.41843
|
-65.71429
|
-95.71429
|
-95.71429
|
-95.71429
|
-95.71429
|