PAB.AX
|
Patrys Limited
|
0.003
|
0.0
|
0.0
|
0.002
|
0.003
|
0.01
|
0.002
|
6172350
|
0.0037
|
0.00565
|
ASX
|
105000
|
1859463
|
0.002
|
0.003
|
0.0
|
nan
|
2025-02-21T10:59:00.000+0000
|
2057449999
|
2025-01-31 05:10:45
|
0.0
|
50.0
|
-25.0
|
0.0
|
-57.14286
|
-62.5
|
-89.65517
|
-83.33333
|
-81.71289
|
-99.47195
|
PAA.AX
|
PharmAust Limited
|
0.23
|
6.9767
|
0.015
|
0.215
|
0.23
|
0.535
|
0.068
|
111926052
|
0.18085
|
0.2220125
|
ASX
|
2128951
|
898649
|
0.215
|
0.215
|
-0.02
|
-11.5
|
2024-08-30T06:32:48.000+0000
|
486635008
|
2024-10-14 05:10:03
|
0.0
|
15.0
|
6.97674
|
39.39394
|
31.42857
|
167.44186
|
109.09091
|
91.66667
|
64.52074
|
-96.87924
|
ANP.AX
|
Antisense Therapeutics Limited
|
0.058
|
-4.918
|
-0.003
|
0.056
|
0.06
|
0.11
|
0.05
|
52289611
|
0.05835
|
0.06508
|
ASX
|
869280
|
548968
|
0.06
|
0.061
|
-0.02
|
-2.9
|
2024-02-20T00:00:00.000+0000
|
901545024
|
2024-01-03 04:56:21
|
0.0
|
-3.33333
|
-4.91803
|
1.75439
|
6.42202
|
-34.09091
|
-66.85714
|
41.46341
|
-54.4741
|
-96.30573
|
PYC.AX
|
PYC Therapeutics Limited
|
1.22
|
0.0
|
0.0
|
1.16
|
1.24
|
2.0
|
1.03
|
569261760
|
1.4542857
|
1.4542857
|
ASX
|
512098
|
376316
|
1.24
|
1.22
|
-0.1
|
-12.2
|
2025-02-26T10:59:00.000+0000
|
466608000
|
2025-01-31 05:10:45
|
0.0
|
9.90991
|
-3.93701
|
-35.78947
|
27.08333
|
38.63636
|
-6.15385
|
111.90857
|
516.72227
|
-42.723
|
PTX.AX
|
Prescient Therapeutics Limited
|
0.055
|
1.8519
|
0.001
|
0.053
|
0.056
|
0.066
|
0.037
|
44292600
|
0.0457
|
0.04382
|
ASX
|
430271
|
688597
|
0.053
|
0.054
|
-0.01
|
-5.5
|
2025-02-21T10:59:00.000+0000
|
805320000
|
2025-01-31 04:14:30
|
1.8519
|
-8.33333
|
7.84314
|
34.14634
|
34.14634
|
-1.78571
|
-73.80952
|
5.76923
|
-48.07647
|
-99.97688
|
IVX.AX
|
Invion Limited
|
0.18
|
0.0
|
0.0
|
0.18
|
0.2
|
0.7
|
0.105
|
12664026
|
0.24375
|
0.3431875
|
ASX
|
93049
|
75381
|
0.18
|
0.18
|
-0.09
|
-2.0
|
2025-02-26T10:59:00.000+0000
|
70355700
|
2025-01-31 04:59:50
|
0.0
|
-12.19512
|
-33.94495
|
-10.0
|
5900.0
|
4400.0
|
847.36842
|
1400.0
|
355.86932
|
-40.67629
|