Logo

← Back to Stock Analysis

Peers Analysis for PACW


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
PACW PacWest Bancorp 7.54 -2.7097 -0.21 7.46 8.0 30.07 2.48 904521020 7.6609 9.190425 NASDAQ 24138031 4803756 7.92 7.75 -11.9 -0.6336134453781512 2024-01-24T10:59:00.000+0000 119963000 2023-11-30 21:00:00 0.0 0.0 0.0 -4.67762 -7.48466 -67.14597 -70.13861 -77.34375 -81.99188 -46.14286
ZION Zions Bancorporation, National Association 59.51 -0.151 -0.09 58.63 60.22 61.8 33.66 8790281610 50.154 45.08625 NASDAQ 1075816 1446387 59.78 59.6 4.39 13.56 2025-01-27T05:00:00.000+0000 147711000 2024-11-15 21:00:00 -0.151 0.08409014 16.52634 27.73127 33.01296 66.648 -10.43046 20.68546 105.98823 2454.07725
KEY KeyCorp 19.16 0.1045 0.02 18.955 19.35 20.0 11.64 18992982280 17.1638 15.43815 NYSE 7943239 10964059 19.21 19.14 0.76 25.21 2025-01-16T05:00:00.000+0000 991283000 2024-11-15 21:00:02 0.1045 -0.93071355 8.24859 16.90055 24.98369 58.60927 -19.89967 1.00158 44.71299 1027.05882
CMA Comerica Incorporated 68.92 -1.6553 -1.16 68.81 70.75 71.63 42.55 9063944880 61.6082 54.3441 NYSE 2007358 1860412 70.31 70.08 4.0 17.23 2025-01-17T05:00:00.000+0000 131514000 2024-11-15 21:00:02 -1.6553 -1.54286 10.5905 22.58983 26.43552 55.43527 -23.34557 -0.37583117 41.78153 2007.64526
FHN First Horizon Corporation 20.36 0.9921 0.2 20.04 20.425 20.53 11.87 10793609680 16.7478 15.59475 NYSE 8193709 6290700 20.17 20.16 1.37 14.86 2025-01-16T05:00:00.000+0000 530138000 2024-11-15 21:00:02 0.9921 1.54613 17.07878 28.86076 27.96983 67.43421 17.75593 25.21525 59.68627 1050.28249
WAL Western Alliance Bancorporation 90.38 -1.2025 -1.1 88.889 91.79 96.45 47.6 9948036220 85.541 69.89555 NYSE 1000691 1525075 91.5 91.48 6.47 13.97 2025-01-23T05:00:00.000+0000 110069000 2024-11-15 21:00:01 -1.2025 -1.64327 -1.42873 15.00191 40.23274 88.09573 -23.25068 76.21369 245.62141 255.82677
TFC Truist Financial Corporation 46.55 0.6486 0.3 46.17 46.945 47.57 31.23 61796056000 43.0914 39.8531 NYSE 5664981 8132167 46.24 46.25 -4.86 -9.58 2025-01-16T05:00:00.000+0000 1327520000 2024-11-15 21:00:02 0.6486 1.41612 4.53627 9.45215 15.94022 48.01272 -26.75059 -15.37902 24.66524 1373.10127
HBAN Huntington Bancshares Incorporated 17.69 0.9127 0.16 17.44 17.8461 17.97 10.73 25700208900 15.3166 13.9797 NASDAQ 15829425 13368462 17.63 17.53 1.03 17.17 2025-01-17T05:00:00.000+0000 1452810000 2024-11-15 21:00:01 0.9127 0.74031891 11.67929 27.26619 24.84121 62.14482 7.27714 20.09504 75.3221 1568.86792
USB U.S. Bancorp 49.9 -0.8149 -0.41 49.74 50.65 51.76 36.49 77845497000 46.8818 43.1656 NYSE 13570830 7917145 50.27 50.31 3.25 15.35 2025-01-16T05:00:00.000+0000 1560030000 2024-11-15 21:00:02 -0.8149 -1.9261 1.40215 15.536 19.80792 33.70847 -17.54792 -16.21894 13.92694 7412.79735
RF Regions Financial Corporation 26.36 0.3426 0.09 26.135 26.56 26.73 15.79 23957655040 23.528 20.8463 NYSE 9270567 7547812 26.45 26.27 1.77 14.89 2025-01-17T05:00:00.000+0000 908864000 2024-11-15 21:00:02 0.3426 1.38462 9.92494 22.60465 31.14428 63.93035 8.70103 58.98673 160.9901 958.63454