PAGE.L
|
PageGroup plc
|
317.6
|
0.3159
|
1.0
|
313.8
|
324.2
|
502.0
|
291.04
|
996424990
|
345.668
|
396.203
|
LSE
|
543656
|
442954
|
324.2
|
316.6
|
0.16
|
19.85
|
2025-03-05T07:00:00.000+0000
|
313735828
|
2025-01-21 16:36:48
|
0.3159
|
4.81848
|
-4.68187
|
-15.26147
|
-24.59639
|
-30.98653
|
-45.19413
|
-33.08049
|
-32.99578
|
79.43503
|
HAS.L
|
Hays plc
|
77.15
|
0.0649
|
0.05
|
75.7
|
77.5
|
109.6
|
70.05
|
1228065847
|
77.814
|
89.39225
|
LSE
|
1188432
|
3513429
|
75.7
|
77.1
|
0.05
|
15.43
|
2025-02-20T08:30:00.000+0000
|
1591789821
|
2025-01-21 18:13:50
|
0.0649
|
0.06485084
|
-1.34271
|
-5.39546
|
-17.1766
|
-21.91296
|
-47.08505
|
-52.98598
|
-49.07591
|
-31.25724
|
DNLM.L
|
Dunelm Group plc
|
974.5
|
-0.3579
|
-3.5
|
970.5
|
1007.0
|
1279.0
|
953.0
|
1974337000
|
1084.49
|
1122.355
|
LSE
|
218619
|
339109
|
985.0
|
978.0
|
0.74
|
13.17
|
2025-02-11T07:00:07.000+0000
|
202600000
|
2025-01-21 18:15:59
|
-0.3579
|
-0.61193269
|
-8.23917
|
-18.72394
|
-20.12295
|
-8.15269
|
-22.22666
|
-13.37778
|
13.31395
|
426.75676
|
SXS.L
|
Spectris plc
|
2654.0
|
-0.3754
|
-10.0
|
2634.0
|
2728.0
|
3803.0
|
2370.0
|
2623444312
|
2532.2
|
2840.69
|
LSE
|
94478
|
240830
|
2634.0
|
2664.0
|
2.68
|
9.9
|
2025-02-28T10:59:00.000+0000
|
98848693
|
2025-01-21 16:35:15
|
-0.3754
|
-1.33829
|
8.32653
|
4.48819
|
-14.66238
|
-25.80375
|
-19.47816
|
-4.53237
|
22.19153
|
737.56746
|
SYNT.L
|
Synthomer plc
|
137.0
|
-2.0029
|
-2.8
|
136.4
|
141.66
|
338.0
|
119.8
|
224052958
|
159.828
|
224.1065
|
LSE
|
284275
|
413796
|
136.6
|
139.8
|
-0.61
|
-2.25
|
2025-03-11T08:30:00.000+0000
|
163542305
|
2025-01-21 18:54:24
|
-2.0029
|
-0.14577259
|
-11.26943
|
-23.54911
|
-50.0
|
11.83673
|
-94.85933
|
-94.5265
|
-92.07781
|
-75.40351
|
ROR.L
|
Rotork plc
|
331.4
|
1.3456
|
4.4
|
327.2
|
331.4
|
363.0
|
297.4
|
2801503156
|
320.544
|
327.458
|
LSE
|
1304547
|
1841116
|
327.2
|
327.0
|
0.14
|
23.67
|
2025-03-11T08:30:00.000+0000
|
845354000
|
2025-01-21 16:35:17
|
1.3456
|
5.27319
|
4.74083
|
3.49781
|
-6.06576
|
4.60859
|
2.66419
|
3.5625
|
36.3786
|
1782.95455
|