PAH3.DE
|
Porsche Automobil Holding SE
|
37.9
|
1.0128
|
0.38
|
37.55
|
38.08
|
52.32
|
33.4
|
11656370770
|
35.6978
|
40.7079
|
XETRA
|
479995
|
702054
|
37.68
|
37.52
|
12.42
|
3.05
|
2025-03-26T07:30:00.000+0000
|
307555957
|
2025-01-30 16:35:18
|
1.0128
|
1.77229
|
4.2641
|
-1.25065
|
-8.45411
|
-17.30308
|
-54.00485
|
-38.79199
|
-49.10019
|
3.86407
|
VOW3.DE
|
Volkswagen AG
|
97.82
|
0.3076
|
0.3
|
97.06
|
98.28
|
128.6
|
78.86
|
49765680450
|
87.9196
|
97.7837
|
XETRA
|
690728
|
941032
|
97.5
|
97.52
|
24.43
|
4.0
|
2025-03-11T07:30:00.000+0000
|
508747500
|
2025-01-30 16:37:48
|
0.3076
|
1.76862
|
9.86074
|
8.834
|
-5.98751
|
-16.13512
|
-46.63976
|
-40.35366
|
-50.6707
|
51.42415
|
BMW.DE
|
Bayerische Motoren Werke AG
|
79.88
|
0.7314
|
0.58
|
78.82
|
80.12
|
115.35
|
65.26
|
49690515535
|
76.2772
|
82.21895
|
XETRA
|
784107
|
1231073
|
79.5
|
79.3
|
12.98
|
6.15
|
2025-03-14T06:30:00.000+0000
|
622064541
|
2025-01-30 16:35:28
|
0.7314
|
2.33154
|
2.27913
|
10.45354
|
-6.92146
|
-17.46229
|
-14.06132
|
24.15294
|
-23.3765
|
1146.17785
|
MBG.DE
|
Mercedes-Benz Group AG
|
59.33
|
1.0044
|
0.59
|
58.51
|
59.46
|
77.45
|
50.75
|
57129094320
|
54.3078
|
59.68315
|
XETRA
|
1686811
|
2566200
|
58.87
|
58.74
|
10.61
|
5.59
|
2025-02-20T07:30:00.000+0000
|
962904000
|
2025-01-30 16:42:03
|
1.0044
|
5.34446
|
10.27881
|
5.19504
|
-3.73195
|
-4.70607
|
-15.15802
|
67.03266
|
-11.19593
|
170.91324
|
VOW.DE
|
Volkswagen AG
|
100.7
|
0.199
|
0.2
|
99.95
|
101.4
|
152.5
|
81.5
|
49765680395
|
90.409
|
104.7125
|
XETRA
|
39418
|
68498
|
100.4
|
100.5
|
24.43
|
4.12
|
2025-03-11T07:30:00.000+0000
|
494197422
|
2025-01-30 16:35:08
|
0.199
|
1.56329
|
9.27835
|
7.81585
|
-8.2878
|
-21.42021
|
-60.38552
|
-39.53768
|
-48.92214
|
511.04369
|
BAS.DE
|
BASF SE
|
47.255
|
0.8752
|
0.41
|
46.97
|
48.065
|
54.93
|
40.175
|
42239118025
|
43.5096
|
45.03505
|
XETRA
|
3130448
|
2128022
|
46.985
|
46.845
|
0.55
|
85.92
|
2025-02-28T06:00:00.000+0000
|
893855000
|
2025-01-30 16:35:12
|
0.8752
|
2.72826
|
10.92723
|
5.83427
|
9.64037
|
6.28655
|
-30.01333
|
-22.62158
|
-41.76833
|
778.34572
|