PALAF
|
Paladin Energy Ltd
|
5.33
|
1.7176
|
0.09
|
5.29
|
5.33
|
14.48
|
4.27
|
2126184970
|
5.1458
|
7.62035
|
PNK
|
1825
|
109277
|
5.31
|
5.24
|
0.18
|
29.61
|
2025-02-21T10:59:00.000+0000
|
398909000
|
2025-01-17 17:07:52
|
1.7176
|
8.99796
|
8.55397
|
-38.16705
|
-36.54762
|
-34.60123
|
-12.62295
|
-14.03226
|
-14.03226
|
-14.03226
|
MGAFF
|
Mega Uranium Ltd.
|
0.23
|
0.8772
|
0.002
|
0.228
|
0.23
|
0.39
|
0.17
|
85549880
|
0.242
|
0.2445
|
PNK
|
4347
|
111208
|
0.228
|
0.228
|
-0.01
|
-23.0
|
2025-02-06T21:00:00.000+0000
|
371956000
|
2025-01-17 20:00:00
|
0.8772
|
1.7249
|
9.65435
|
-17.85714
|
-0.04345937
|
-39.13734
|
-2.96382
|
224.40056
|
138.83697
|
-60.0
|
LMRXF
|
Laramide Resources Ltd.
|
0.42
|
5.0
|
0.02
|
0.4
|
0.42
|
0.69
|
0.3
|
104750520
|
0.4904
|
0.49345
|
PNK
|
2500
|
37685
|
0.4
|
0.4
|
-0.01
|
-42.0
|
2025-03-31T20:00:00.000+0000
|
249406000
|
2025-01-17 20:00:00
|
5.0
|
-2.32558
|
0.5988024
|
-25.66372
|
-5.04183
|
-30.46358
|
-14.65149
|
169.23077
|
57.00935
|
-56.70103
|
DYLLF
|
Deep Yellow Limited
|
0.789
|
1.1538
|
0.009
|
0.78
|
0.789
|
1.2
|
0.569
|
767291454
|
0.78386
|
0.873005
|
PNK
|
1923
|
119045
|
0.78
|
nan
|
-0.01
|
-78.9
|
2025-03-12T10:59:00.000+0000
|
972486000
|
2025-01-17 20:00:00
|
1.1538
|
6.62162
|
12.71429
|
-22.64706
|
-6.07143
|
-21.1
|
23.28125
|
54.40313
|
54.40313
|
54.40313
|
BNNLF
|
Bannerman Energy Ltd
|
1.96
|
-2.4876
|
-0.05
|
1.96
|
2.01
|
3.19
|
1.25
|
350418600
|
1.8188
|
2.1073
|
PNK
|
500
|
41530
|
2.01
|
2.01
|
-0.04
|
-49.0
|
2025-03-05T12:00:00.000+0000
|
178785000
|
2025-01-17 20:00:00
|
-2.4876
|
5.94595
|
18.07229
|
-14.78261
|
2.6178
|
-17.29958
|
912.9199
|
553.33333
|
226.66667
|
-3.92157
|
FCUUF
|
Fission Uranium Corp.
|
0.50425
|
0.84
|
0.0042
|
0.5
|
0.50425
|
1.01
|
0.4994
|
433033248
|
0.631809
|
0.7382061
|
PNK
|
39705
|
784367
|
0.5001
|
0.5
|
-0.01
|
-50.42
|
2025-03-06T21:00:00.000+0000
|
858766976
|
2024-12-24 20:00:00
|
0.0
|
0.0
|
-4.17142
|
-41.82626
|
-43.37451
|
-44.58791
|
-22.20765
|
137.85377
|
-48.54592
|
-18.66935
|