Logo

← Back to Stock Analysis

Peers Analysis for PALI


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
PALI Palisade Bio, Inc. 2.45 -6.4885 -0.17 2.3483 2.63 22.35 2.18 3257324 3.3532 4.72775 NASDAQ 36796 77320 2.63 2.62 -22.12 -0.11 2025-03-14T12:00:00.000+0000 1329520 2024-11-15 19:04:46 -6.4885 -6.84411 -30.98592 -33.96226 -61.59875 -69.18239 -99.87856 -99.9412 -99.99993 -99.9999
ZURA Zura Bio Limited 3.315 -7.9167 -0.285 3.31 3.7393 6.35 2.0 216448052 4.2086 3.87875 NASDAQ 222884 437821 3.73 3.6 -0.39 -8.5 2025-03-27T04:00:00.000+0000 65293530 2024-11-15 19:22:45 -7.9167 -27.14286 -20.3125 1.06707 -36.12717 -24.14188 -54.21271 -54.21271 -54.21271 -54.21271
CYTO Altamira Therapeutics Ltd. 0.48 11.6306 0.05 0.4301 0.4998 17.2 0.4 1813690 0.62098 1.26998 NASDAQ 145596 95560 0.44 0.43 1.82 0.26 2025-04-09T12:00:00.000+0000 3778520 2024-11-15 19:24:08 11.6306 -5.88235 -18.65785 -52.47525 -68.62745 -75.75758 -99.95 -99.91111 -99.99986 -99.9999
IMMX Immix Biopharma, Inc. 1.5797 -2.4877 -0.0403 1.5429 1.64 7.75 1.26 43363523 1.64746 2.25498 NASDAQ 30850 111023 1.61 1.62 -0.83 -1.9 2024-11-14T05:00:00.000+0000 27450480 2024-11-15 19:22:16 -2.4877 -9.73143 8.19863 -16.41799 -32.77872 -64.58072 -56.9564 -56.9564 -56.9564 -56.9564
ENVB Enveric Biosciences, Inc. 0.3777 -4.8615 -0.0193 0.37 0.4199 2.92 0.361 3369054 0.47358 0.71478 NASDAQ 277112 526340 0.3812 0.397 -3.49 -0.11 2024-11-14T12:00:00.000+0000 8919920 2024-11-15 19:06:38 -4.8615 -21.3125 -10.70922 -21.80124 -52.06853 -73.58741 -99.58033 -99.93705 -99.9934 -99.99999
EFTR eFFECTOR Therapeutics, Inc. 0.0002 0.0 0.0 0.0002 0.0002 17.9 0.0001 941 0.0215452 3.0597816 NASDAQ 645 35665 0.0002 0.0002 -12.57 0.0 2024-11-14T00:00:00.000+0000 4704410 2024-11-15 18:20:08 0.0 -50.0 -99.38367 -99.58848 -99.9899 -99.99863 -99.99992 -99.99992 -99.99992 -99.99992
VIRI Virios Therapeutics, Inc. 0.155 12.4003 0.0171 0.143 0.2068 26.0 0.143 206502 4.505098 7.6905684 NASDAQ 42356733 87787 0.2068 0.1379 -5.75 -0.03 2024-11-11T00:00:00.000+0000 1332270 2024-10-08 20:00:00 0.0 -96.39535 -95.50725 -96.68803 -98.49806 -99.11327 -99.89123 -99.9629 -99.9629 -99.9629
NAVB Navidea Biopharmaceuticals, Inc. 0.001 0.0 0.0 0.001 0.001 0.13 0.0001 100084 0.000954 0.01505455 AMEX 311 6963 0.001 0.001 -0.2 0.0 2024-11-14T12:00:00.000+0000 100084000 2024-11-14 14:58:29 0.0 0.0 -50.0 99900.0 -97.76786 -99.16667 -99.93711 -99.86437 -99.99606 -99.99923
ZVSA ZyVersa Therapeutics, Inc. 1.08 -4.4248 -0.05 1.08 1.14 42.35 1.08 1160132 2.14076 4.58405 NASDAQ 55517 1199540 1.12 1.13 1163.36 0.0 2024-11-12T05:00:00.000+0000 1074196 2024-11-15 19:15:02 -4.4248 -31.64557 -53.04348 -64.23841 -78.13765 -96.28355 -99.96864 -99.96864 -99.96864 -99.96864
PHIO Phio Pharmaceuticals Corp. 2.17 -2.6906 -0.06 2.17 2.45 18.81 2.17 1867765 3.0595 5.156415 NASDAQ 46155 63356 2.45 2.23 -16.13 -0.13 2024-11-15T12:00:00.000+0000 860721 2024-11-15 18:59:32 -2.6906 -35.22388 -21.37681 -15.89147 -69.86111 -76.81624 -98.67812 -99.80783 -99.9998 -99.93118
NBY NovaBay Pharmaceuticals, Inc. 0.6952 -4.3741 -0.0318 0.695 0.74 11.9 0.36 3396532 0.6374 2.42555 AMEX 67526 2836300 0.74 0.727 -74.61 -0.01 2025-03-25T04:00:00.000+0000 4885690 2024-11-15 19:17:05 -4.3741 -3.44444 14.53048 41.2721 -81.00546 -94.15798 -99.89163 -99.88894 -99.99695 -99.99986
UNCY Unicycive Therapeutics, Inc. 0.4578 2.1482 0.0098 0.4191 0.47 1.818 0.202 43196268 0.42922 0.78617 NASDAQ 1552591 1801165 0.4499 0.448 -0.34 -1.35 2024-11-12T05:00:00.000+0000 94356200 2024-11-15 19:23:29 2.1482 -21.06897 14.45 52.6 -57.61111 -12.39954 -82.78947 -90.844 -90.844 -90.844
APGN Apexigen, Inc. 0.3851 8.4789 0.0301 0.3551 0.3963 8.28 0.331 9574318 0.43414 0.91819 NASDAQ 94426 262332 0.3601 0.355 -1.71 -0.2252046783625731 2022-11-15T00:00:00.000+0000 24861900 2023-08-22 19:59:54 0.0 0.0 8.47887 -16.57279 -38.57074 -93.87758 -96.38404 -96.38404 -96.38404 -96.38404