PARAP
|
Paramount Global
|
13.74
|
1.3274
|
0.18
|
13.65
|
14.0
|
32.275
|
12.95
|
8390831315
|
15.03389
|
18.322561
|
NASDAQ
|
1165629
|
124935
|
13.7
|
13.56
|
6.143
|
2.236692169949536
|
2023-03-31T00:00:00.000+0000
|
610686413
|
2024-03-28 20:00:00
|
0.0
|
0.0
|
1.32743
|
-21.97615
|
-9.36675
|
-56.35324
|
-80.75091
|
-84.02326
|
-84.02326
|
-84.02326
|
PARAA
|
Paramount Global
|
22.64
|
0.5329
|
0.12
|
22.5001
|
22.64
|
26.34
|
16.59
|
7318342938
|
22.5264
|
21.88255
|
NASDAQ
|
13689
|
41203
|
22.52
|
22.52
|
-9.06
|
-2.5
|
2025-02-26T10:59:00.000+0000
|
321371719
|
2025-01-17 21:00:00
|
0.5329
|
1.84435
|
3.23757
|
3.71049
|
2.67574
|
24.25906
|
-42.47967
|
-47.27527
|
-59.76542
|
-11.28527
|
QRTEP
|
Qurate Retail, Inc.
|
34.38
|
0.5557
|
0.19
|
34.0
|
34.9699
|
53.15
|
30.63
|
13340196360
|
37.5987
|
41.67206
|
NASDAQ
|
31385
|
56786
|
34.89
|
34.19
|
0.332
|
103.55
|
2025-02-26T13:30:00.000+0000
|
3813260
|
2025-01-17 21:00:00
|
0.5557
|
-0.60711188
|
-2.44041
|
-15.6526
|
-14.66865
|
-10.81712
|
-66.94231
|
-65.9604
|
-65.9604
|
-65.9604
|
HCDIP
|
Harbor Custom Development, Inc.
|
1.1
|
-14.0625
|
-0.18
|
1.01
|
1.25
|
8.4
|
0.6
|
463535
|
2.203024
|
4.156926
|
NASDAQ
|
25718
|
28923
|
1.21
|
1.28
|
0.462
|
2.380952380952381
|
2023-03-31T00:00:00.000+0000
|
421395
|
2023-12-20 20:59:40
|
0.0
|
10.0
|
-14.0625
|
-72.5
|
-79.43925
|
-85.09485
|
-95.26474
|
-95.26474
|
-95.26474
|
-95.26474
|
T-PC
|
AT&T Inc.
|
19.64
|
0.2552
|
0.05
|
19.5
|
19.8
|
21.7099
|
18.79
|
140922695600
|
20.017689
|
20.342243
|
NYSE
|
119249
|
191717
|
19.7
|
19.59
|
2.377
|
8.26
|
2025-01-27T13:30:00.000+0000
|
7175290000
|
2025-01-17 21:00:02
|
0.2552
|
2.55875
|
-1.05793
|
-7.96626
|
-2.43418
|
0.56323605
|
-22.34085
|
-22.00159
|
-22.00159
|
-22.00159
|
CSSEP
|
Chicken Soup for the Soul Entertainment, Inc.
|
0.4
|
0.0
|
0.0
|
0.4
|
0.64
|
14.307
|
0.0605
|
1404104
|
2.12282
|
3.4227579
|
NASDAQ
|
2460666
|
163696
|
0.64
|
0.4
|
-4.173
|
-0.1
|
2024-08-12T10:59:00.000+0000
|
3510260
|
2025-01-16 21:00:00
|
0.0
|
39900.0
|
39900.0
|
39900.0
|
700.0
|
-90.33816
|
-98.51356
|
-98.47619
|
-98.39357
|
-98.39357
|