PATH
|
UiPath Inc.
|
13.43
|
-5.2223
|
-0.74
|
13.3
|
14.38
|
25.465
|
10.37
|
7381113630
|
13.8174
|
13.4386
|
NYSE
|
8538243
|
9287422
|
14.3
|
14.17
|
-0.16
|
-83.94
|
2025-03-12T20:00:00.000+0000
|
549598930
|
2025-02-21 21:00:02
|
-5.2223
|
-10.82337
|
-2.61059
|
-5.6882
|
8.21918
|
-42.43463
|
-58.14896
|
-80.53623
|
-80.53623
|
-80.53623
|
PANW
|
Palo Alto Networks, Inc.
|
191.03
|
-3.91328
|
-7.78
|
190.26
|
199.19
|
208.39
|
132.5
|
126480963000
|
188.3695
|
175.54765
|
NASDAQ
|
5457072
|
5718645
|
198.99
|
198.81
|
1.78
|
107.32
|
2025-05-19T10:00:00.000+0000
|
662100000
|
2025-02-21 21:00:01
|
-3.91328
|
-3.3738
|
1.98057
|
-0.33910684
|
8.92348
|
35.44385
|
139.98744
|
383.00885
|
729.48328
|
2058.53107
|
NTNX
|
Nutanix, Inc.
|
69.74
|
-3.25981
|
-2.35
|
69.33
|
72.11
|
75.8
|
43.35
|
18685298720
|
66.4215
|
61.50425
|
NASDAQ
|
1687150
|
2611064
|
72.11
|
72.09
|
-0.34
|
-205.12
|
2025-02-26T21:00:00.000+0000
|
267928000
|
2025-02-21 21:00:01
|
-3.25981
|
-1.32994
|
7.09459
|
-4.70074
|
30.72165
|
18.68618
|
181.32311
|
93.66843
|
88.48649
|
88.48649
|
ZS
|
Zscaler, Inc.
|
198.56
|
-4.06339
|
-8.41
|
197.0
|
207.3
|
251.55
|
153.45
|
30466847840
|
196.6792
|
187.79005
|
NASDAQ
|
1989574
|
1829138
|
207.3
|
206.97
|
-0.24
|
-827.33
|
2025-03-05T21:00:00.000+0000
|
153439000
|
2025-02-21 21:00:00
|
-4.06339
|
-6.89299
|
3.041
|
-5.87789
|
-0.43624329
|
-15.589
|
-17.05931
|
282.87698
|
501.69697
|
501.69697
|
CRWD
|
CrowdStrike Holdings, Inc.
|
406.68
|
-6.75471
|
-29.46
|
404.54
|
433.23
|
455.59
|
200.81
|
100169847763
|
383.1961
|
331.00226
|
NASDAQ
|
5598247
|
3497623
|
428.86
|
436.14
|
0.53
|
767.32
|
2025-03-04T21:00:00.000+0000
|
246311222
|
2025-02-21 21:00:02
|
-6.75471
|
-9.96081
|
7.67276
|
9.24623
|
49.76799
|
30.55957
|
151.30075
|
600.20661
|
601.17241
|
601.17241
|
SPLK
|
Splunk Inc.
|
156.9
|
0.2492
|
0.39
|
156.9
|
156.97
|
156.97
|
82.19
|
26443770355
|
154.4352
|
134.2129
|
NASDAQ
|
18211874
|
2010896
|
156.93
|
156.51
|
1.52
|
103.22368421052632
|
2024-05-22T00:00:00.000+0000
|
168539008
|
2024-03-15 20:00:01
|
0.0
|
0.0
|
0.24918536
|
2.78415
|
6.05651
|
72.41758
|
7.4069
|
16.49837
|
159.33884
|
342.22097
|
ADBE
|
Adobe Inc.
|
444.32
|
-2.28067
|
-10.37
|
440.69
|
453.75
|
587.75
|
403.75
|
193416494880
|
448.1192
|
501.02145
|
NASDAQ
|
3375996
|
4016808
|
452.06
|
454.69
|
12.35
|
35.98
|
2025-03-12T20:00:00.000+0000
|
435309000
|
2025-02-21 21:00:01
|
-2.28067
|
-3.96196
|
1.60995
|
-13.24417
|
-20.41555
|
-19.71668
|
3.46257
|
24.31661
|
468.91165
|
210538.09614
|
PLTR
|
Palantir Technologies Inc.
|
101.39
|
-4.59208
|
-4.88
|
100.29
|
109.07
|
125.41
|
20.33
|
237796032048
|
84.8258
|
47.88945
|
NASDAQ
|
129063185
|
89669364
|
107.69
|
106.27
|
0.19
|
533.63
|
2025-05-05T04:00:00.000+0000
|
2345359819
|
2025-02-21 21:00:01
|
-4.59208
|
-16.16504
|
28.37427
|
57.56022
|
219.03713
|
341.40183
|
872.09971
|
967.26316
|
967.26316
|
967.26316
|
NET
|
Cloudflare, Inc.
|
151.96
|
-2.82645
|
-4.42
|
150.4
|
158.0575
|
177.368
|
66.24
|
52073160450
|
129.0084
|
94.4031
|
NYSE
|
3651907
|
3369023
|
156.82
|
156.38
|
-0.23
|
-660.7
|
2025-04-30T10:59:00.000+0000
|
342676760
|
2025-02-21 21:00:02
|
-2.82645
|
-8.70532
|
22.61761
|
45.79296
|
84.43986
|
54.35246
|
66.36742
|
667.08733
|
744.22222
|
744.22222
|
OKTA
|
Okta, Inc.
|
92.75
|
-2.56329
|
-2.44
|
92.0
|
96.04
|
114.5
|
70.56
|
15174363750
|
88.361
|
85.97838
|
NASDAQ
|
2619680
|
3250844
|
95.8
|
95.19
|
-0.34
|
-272.79
|
2025-03-03T21:00:00.000+0000
|
163605000
|
2025-02-21 21:00:00
|
-2.56329
|
-4.07488
|
5.31395
|
21.13099
|
-6.32259
|
11.4248
|
-41.85318
|
-26.85331
|
294.51297
|
294.51297
|
MDB
|
MongoDB, Inc.
|
273.26
|
-5.77241
|
-16.74
|
272.69
|
288.99
|
459.27
|
212.74
|
20349836156
|
266.2463
|
274.0407
|
NASDAQ
|
1583293
|
2019384
|
288.99
|
290.0
|
-2.73
|
-100.1
|
2025-03-05T21:00:00.000+0000
|
74470600
|
2025-02-21 21:00:01
|
-5.77241
|
-6.43383
|
4.84997
|
-17.81654
|
10.35903
|
-39.47998
|
-22.98413
|
77.61456
|
752.07359
|
752.07359
|
MSFT
|
Microsoft Corporation
|
408.29
|
-1.88403
|
-7.84
|
407.89
|
418.048
|
468.35
|
385.58
|
3035219694200
|
427.4482
|
426.3198
|
NASDAQ
|
27524799
|
21884211
|
417.335
|
416.13
|
12.41
|
32.9
|
2025-04-23T20:00:00.000+0000
|
7433980000
|
2025-02-21 21:00:01
|
-1.88403
|
0.07107843
|
-8.60066
|
-2.08873
|
-2.0394
|
-0.49958571
|
45.67738
|
138.91977
|
824.77916
|
419852.06895
|
SQ
|
Block, Inc.
|
83.46
|
0.56633
|
0.47
|
83.13
|
85.07
|
99.26
|
55.0
|
51729675689
|
89.26
|
73.9248
|
NYSE
|
1142032
|
4489291
|
83.89
|
82.99
|
1.67
|
49.97604790419162
|
2025-02-20T21:00:00.000+0000
|
619813991
|
2025-02-13 16:08:53
|
0.0
|
-1.30085
|
-4.94305
|
-9.53826
|
27.69278
|
5.75266
|
-5.92876
|
4.05186
|
538.56159
|
538.56159
|