PATK
|
Patrick Industries, Inc.
|
90.18
|
-3.03226
|
-2.82
|
89.86
|
93.99
|
98.9
|
67.72
|
3030011928
|
90.1994
|
84.94842
|
NASDAQ
|
311877
|
395504
|
93.99
|
93.0
|
4.11
|
21.94
|
2025-04-30T12:30:00.000+0000
|
33599600
|
2025-02-21 21:00:00
|
-3.03226
|
-6.18954
|
-4.43997
|
-0.13289037
|
6.13158
|
18.78293
|
98.06721
|
126.29862
|
424.30233
|
21760.75827
|
BSET
|
Bassett Furniture Industries, Incorporated
|
15.13
|
-2.57566
|
-0.4
|
14.64
|
15.49
|
15.96
|
12.11
|
132967887
|
14.176
|
14.0828
|
NASDAQ
|
7013
|
15296
|
14.65
|
15.53
|
-1.11
|
-13.63
|
2025-04-01T10:59:00.000+0000
|
8788360
|
2025-02-21 21:00:01
|
-2.57566
|
1.33958
|
9.00576
|
1.27175
|
17.92673
|
-1.11111
|
-7.17791
|
46.75073
|
-40.17398
|
-41.87476
|
ETD
|
Ethan Allen Interiors Inc.
|
28.52
|
-1.41721
|
-0.41
|
28.45
|
29.41
|
35.62
|
26.53
|
725263600
|
29.099
|
29.50665
|
NYSE
|
290420
|
228127
|
29.18
|
28.93
|
2.39
|
11.93
|
2025-04-22T10:59:00.000+0000
|
25430000
|
2025-02-21 21:00:02
|
-1.41721
|
-2.79482
|
1.06308
|
-4.71099
|
-4.06996
|
-8.67755
|
10.5855
|
100.42164
|
4.20168
|
327.58621
|
NTZ
|
Natuzzi S.p.A.
|
4.9
|
3.15789
|
0.15
|
4.7501
|
5.0
|
6.49
|
3.8
|
10794313
|
4.7156
|
4.611
|
NYSE
|
8726
|
9629
|
4.7502
|
4.75
|
-2.05
|
-2.39
|
2025-04-03T20:00:00.000+0000
|
11014609
|
2025-02-21 17:02:05
|
3.15789
|
1.03093
|
1.03093
|
13.16397
|
19.5122
|
-23.4375
|
-52.42718
|
181.6092
|
-42.74363
|
-87.55556
|
FLXS
|
Flexsteel Industries, Inc.
|
46.29
|
-4.10193
|
-1.98
|
45.635
|
48.8932
|
65.87
|
28.81
|
243919137
|
54.1138
|
44.98095
|
NASDAQ
|
18749
|
32418
|
48.77
|
48.27
|
3.58
|
12.93
|
2025-04-28T10:59:00.000+0000
|
5269370
|
2025-02-21 21:00:00
|
-4.10193
|
-9.43064
|
-10.39489
|
-22.4753
|
12.35437
|
38.8006
|
112.24209
|
221.68172
|
51.02773
|
956.84932
|
KBAL
|
Kimball International, Inc.
|
12.3
|
0.0
|
0.0
|
12.3
|
12.37
|
12.37
|
12.3
|
0
|
0.0
|
0.0
|
NASDAQ
|
1219304
|
0
|
12.37
|
12.3
|
-0.53
|
-23.20754716981132
|
2023-08-02T20:00:00.000+0000
|
0
|
2024-09-17 20:00:00
|
0.0
|
0.0
|
-0.88638195
|
-0.243309
|
89.23077
|
60.36506
|
6.40138
|
-24.95424
|
56.31251
|
761.88291
|
HBB
|
Hamilton Beach Brands Holding Company
|
17.5
|
-0.84986
|
-0.15
|
17.36
|
17.84
|
31.78
|
14.34
|
239836030
|
17.0154
|
21.67815
|
NYSE
|
24223
|
44179
|
17.84
|
17.65
|
1.88
|
9.31
|
2025-02-26T21:00:00.000+0000
|
13704916
|
2025-02-21 21:00:02
|
-0.84986
|
5.48523
|
-2.56125
|
-9.51396
|
-36.5942
|
-3.6874
|
25.0
|
20.60648
|
-43.54839
|
-43.54839
|
HOFT
|
Hooker Furnishings Corporation
|
12.95
|
-0.76628
|
-0.1
|
12.84
|
13.23
|
24.82
|
12.06
|
138699680
|
13.9466
|
15.66575
|
NASDAQ
|
84512
|
48313
|
13.23
|
13.05
|
-0.91
|
-14.23
|
2025-04-09T12:30:00.000+0000
|
10710400
|
2025-02-21 21:00:00
|
-0.76628
|
-1.52091
|
-3.21375
|
-30.63739
|
-12.67701
|
-45.97413
|
-37.7703
|
-39.34426
|
-29.23497
|
455.05774
|