PAVM
|
PAVmed Inc.
|
1.14
|
6.542
|
0.07
|
1.03
|
1.17
|
4.875
|
0.6
|
11863296
|
1.22702
|
1.474975
|
NASDAQ
|
168882
|
62901
|
1.17
|
1.07
|
-8.08
|
-0.14
|
2024-11-12T05:00:00.000+0000
|
10406400
|
2024-11-15 21:00:00
|
6.542
|
7.54717
|
12.87129
|
62.62482
|
-40.0
|
-65.61086
|
-98.44898
|
-91.16279
|
-98.48
|
-98.48
|
NPCE
|
NeuroPace, Inc.
|
8.98
|
-7.2314
|
-0.7
|
8.34
|
9.83
|
18.15
|
5.45
|
268035938
|
6.89
|
9.62665
|
NASDAQ
|
112451
|
70364
|
9.77
|
9.68
|
-1.13
|
-7.95
|
2025-03-04T05:00:00.000+0000
|
29848100
|
2024-11-15 21:00:01
|
-7.2314
|
18.00263
|
39.00929
|
26.47887
|
-0.55370986
|
3.21839
|
-30.00779
|
-64.02244
|
-64.02244
|
-64.02244
|
OSA
|
ProSomnus, Inc. Common Stock
|
0.47
|
-7.3527
|
-0.0373
|
0.47
|
0.6
|
5.25
|
0.345
|
8175227
|
0.62934
|
0.96217
|
NASDAQ
|
58854
|
64053
|
0.5
|
0.5073
|
-1.49
|
-0.31543624161073824
|
2024-04-04T04:00:00.000+0000
|
17394100
|
2024-04-17 20:00:01
|
0.0
|
2765.85366
|
0.0
|
-34.08135
|
-6.0
|
-90.6746
|
-95.12448
|
-95.12448
|
-95.12448
|
-95.12448
|
HYPR
|
Hyperfine, Inc.
|
0.8849
|
-0.4612
|
-0.0041
|
0.82
|
0.89
|
1.42
|
0.761
|
64263766
|
0.9928
|
0.99751
|
NASDAQ
|
141609
|
112360
|
0.89
|
0.889
|
-0.6
|
-1.47
|
2024-11-12T05:00:00.000+0000
|
72622631
|
2024-11-15 21:00:01
|
-0.4612
|
-11.51
|
-9.70408
|
-19.55455
|
1.71264
|
-34.93382
|
-91.10653
|
-91.15984
|
-91.15984
|
-91.15984
|
KIDS
|
OrthoPediatrics Corp.
|
22.93
|
1.0577
|
0.24
|
22.41
|
23.52
|
36.23
|
22.41
|
555270587
|
27.223
|
29.17565
|
NASDAQ
|
162903
|
158326
|
22.92
|
22.69
|
-1.23
|
-18.64
|
2025-03-05T05:00:00.000+0000
|
24215900
|
2024-11-15 21:00:01
|
1.0577
|
-18.10714
|
-15.16833
|
-17.04052
|
-26.90469
|
-25.56403
|
-63.98052
|
-41.3555
|
19.30281
|
19.30281
|
NARI
|
Inari Medical, Inc.
|
50.56
|
2.6807
|
1.32
|
49.1081
|
51.66
|
67.13
|
36.73
|
2959994752
|
45.0886
|
46.9398
|
NASDAQ
|
685371
|
887948
|
49.71
|
49.24
|
-1.31
|
-38.6
|
2025-02-26T05:00:00.000+0000
|
58544200
|
2024-11-15 21:00:00
|
2.6807
|
-0.4136301
|
12.7062
|
1.83283
|
7.59736
|
-17.16907
|
-42.94098
|
18.93672
|
18.93672
|
18.93672
|
TELA
|
TELA Bio, Inc.
|
2.92
|
-3.9474
|
-0.12
|
2.89
|
3.09
|
7.84
|
2.3
|
115014128
|
2.6722
|
4.5251
|
NASDAQ
|
183547
|
221421
|
3.04
|
3.04
|
-1.68
|
-1.74
|
2025-03-19T12:00:00.000+0000
|
39388400
|
2024-11-15 21:00:00
|
-3.9474
|
0.34364261
|
14.96063
|
-4.88599
|
-51.17057
|
-39.16667
|
-76.51733
|
-75.84781
|
-78.12734
|
-78.12734
|
MXCT
|
MaxCyte, Inc.
|
3.42
|
-0.5814
|
-0.02
|
3.36
|
3.51
|
5.545
|
3.23
|
360750355
|
3.7917
|
4.215975
|
NASDAQ
|
875377
|
383937
|
3.47
|
3.44
|
-0.33
|
-10.36
|
2025-03-11T04:00:00.000+0000
|
105482560
|
2024-11-15 21:00:01
|
-0.5814
|
-0.86956522
|
-9.52381
|
-16.58537
|
-28.30189
|
-8.55615
|
-71.57107
|
-79.88235
|
-79.88235
|
-79.88235
|
CLPT
|
ClearPoint Neuro, Inc.
|
10.93
|
-2.758
|
-0.31
|
10.88
|
11.37
|
14.13
|
5.04
|
301500771
|
12.0304
|
8.28015
|
NASDAQ
|
223369
|
217071
|
11.16
|
11.24
|
-0.69
|
-15.84
|
2025-02-26T12:00:00.000+0000
|
27584700
|
2024-11-15 21:00:02
|
-2.758
|
-12.6299
|
-9.21927
|
0.8302583
|
70.78125
|
121.25506
|
-31.30107
|
176.0101
|
-70.93085
|
-63.56667
|
CVRX
|
CVRx, Inc.
|
13.91
|
-1.557
|
-0.22
|
13.74
|
14.16
|
33.135
|
6.4
|
337508067
|
10.1762
|
12.66825
|
NASDAQ
|
153820
|
319281
|
14.16
|
14.13
|
-2.69
|
-5.17
|
2025-01-23T05:00:00.000+0000
|
24263700
|
2024-11-15 21:00:01
|
-1.557
|
-11.17497
|
73.4414
|
73.65793
|
72.58065
|
-23.73904
|
-24.52523
|
-50.32143
|
-50.32143
|
-50.32143
|
TMDX
|
TransMedics Group, Inc.
|
80.48
|
-8.9181
|
-7.88
|
80.06
|
88.93
|
177.37
|
66.76
|
2701029520
|
126.8229
|
122.42365
|
NASDAQ
|
2274311
|
1447550
|
88.93
|
88.36
|
0.88
|
91.45
|
2025-02-24T05:00:00.000+0000
|
33561500
|
2024-11-15 21:00:00
|
-8.9181
|
-3.92742
|
-38.95631
|
-52.6449
|
-40.88438
|
22.70163
|
212.78663
|
339.54123
|
259.92844
|
259.92844
|
DCTH
|
Delcath Systems, Inc.
|
9.39
|
1.7335
|
0.16
|
8.88
|
9.39
|
12.88
|
2.38
|
300233813
|
9.689
|
7.275
|
NASDAQ
|
1017513
|
343796
|
9.2
|
9.23
|
-1.17
|
-8.03
|
2025-03-25T04:00:00.000+0000
|
31973782
|
2024-11-15 21:00:01
|
1.7335
|
-21.75
|
5.15118
|
25.36716
|
30.59805
|
297.88136
|
-10.57143
|
-69.51299
|
-99.00635
|
-99.00635
|