Logo

← Back to Stock Analysis

Peers Analysis for PAYC


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
PAYC Paycom Software, Inc. 206.47 -3.4058 -7.28 206.11 213.03 242.74 139.5 11538844361 217.9992 179.8668 NYSE 482434 604758 213.03 213.75 8.3 24.88 2025-02-12T21:00:00.000+0000 55886300 2025-01-29 21:00:02 -3.4058 -0.42440318 0.99295637 19.86647 24.77791 5.60045 -38.42231 -36.59173 688.95682 1245.08143
TEAM Atlassian Corporation 264.29 -2.5946 -7.04 263.34 265.775 287.97 135.29 69098807882 258.5584 196.14345 NASDAQ 37113 2127276 265.775 271.33 -1.52 -173.87 2025-01-30T21:00:00.000+0000 261450709 2025-01-30 14:30:39 -2.5946 -1.16675 6.9567 38.77862 51.55981 2.6648 -18.51452 76.68806 1158.52381 1158.52381
DDOG Datadog, Inc. 140.835 -3.3523 -4.885 140.0 141.5 170.08 98.8 47814776774 146.833 126.59138 NASDAQ 219871 4878960 141.49 145.72 0.55 256.06 2025-02-13T13:30:00.000+0000 339509190 2025-01-30 14:31:00 -3.3523 -0.6665256 -2.31324 9.88998 22.80694 11.04234 -3.61029 199.39413 275.05992 275.05992
NOW ServiceNow, Inc. 1143.63 -2.2864 -26.76 1135.2 1170.05 1198.09 637.99 235587780000 1078.7866 879.2394 NYSE 1970845 1234353 1160.91 1170.39 6.44 177.58 2025-01-30T00:00:00.000+0000 206000000 2025-01-29 21:00:02 -2.2864 0.21995934 7.11155 20.38211 43.1685 45.55 95.232 234.7667 1468.76543 4548.90244
TTD The Trade Desk, Inc. 123.72 0.9218 1.13 123.618 124.51 141.53 66.56 61103214286 125.6508 106.9123 NASDAQ 116314 3889046 124.02 122.59 0.61 202.82 2025-02-13T00:00:00.000+0000 493883077 2025-01-30 14:30:50 0.9188 3.8412 2.95115 1.42351 37.70748 78.57448 77.90682 345.66427 4010.1794 4010.1794
HUBS HubSpot, Inc. 777.79 -2.1118 -16.78 766.4 790.905 811.79 434.84 40152319844 718.387 594.8221 NYSE 545655 486698 788.73 794.57 -0.48 -1620.4 2025-02-12T10:59:00.000+0000 51623600 2025-01-29 21:03:26 -2.1118 4.93659 11.19069 38.61631 59.37666 24.64983 59.12234 322.91882 2211.41159 2484.01993
WDAY Workday, Inc. 263.9145 -0.5597 -1.4855 262.48 263.95 311.28 199.81 70201254889 261.8346 243.89516 NASDAQ 24835 3442158 262.48 265.4 6.08 43.41 2025-02-24T10:59:00.000+0000 265999992 2025-01-30 14:30:19 -0.5597 3.16414 0.73072519 10.75814 16.52883 -10.49498 4.30991 40.26814 232.13504 412.45534
SHOP Shopify Inc. 116.58 -0.0086 -0.01 116.17 116.98 120.72 48.56 150632814801 109.7324 80.4021 NYSE 115030 7955285 116.7 116.59 1.07 108.95 2025-02-11T13:30:00.000+0000 1292098257 2025-01-30 14:30:55 0.1973 9.74166 9.4948 46.00675 97.33108 41.89238 21.15241 144.96729 6771.76471 6771.76471
U Unity Software Inc. 22.935 -0.0218 -0.005 22.935 23.12 35.56 13.895 9239135400 23.2046 20.2503 NYSE 100161 10944293 23.12 22.94 -2.05 -11.19 2025-02-24T21:00:00.000+0000 402840000 2025-01-30 14:30:58 -0.0218 -1.22739 1.88805 10.7971 41.83673 -31.55774 -78.1883 -66.44477 -66.44477 -66.44477
SNOW Snowflake Inc. 178.18 -2.57 -4.7 178.0 184.5 237.72 107.13 58817218000 165.3904 139.1492 NYSE 205819 6797948 184.5 182.88 -3.38 -52.72 2025-02-26T23:00:00.000+0000 330100000 2025-01-30 14:31:00 -2.57 0.73496156 14.97709 49.74368 38.25264 -13.6097 -35.41863 -29.83106 -29.83106 -29.83106
CRM Salesforce, Inc. 344.25 -2.7542 -9.75 340.0 358.76 369.0 212.0 329447250000 337.8734 284.636 NYSE 437947 6637503 358.76 354.0 6.08 56.62 2025-02-26T10:59:00.000+0000 957000000 2025-01-30 14:31:00 -2.6045 2.52156 2.69256 16.32254 33.67193 19.82762 48.2096 85.69505 510.77059 7918.13953
INTU Intuit Inc. 595.155 0.3651 2.165 594.5 596.6 714.78 557.29 166594002135 637.6466 630.8187 NASDAQ 17316 1702928 595.34 592.99 10.26 58.01 2025-02-20T10:59:00.000+0000 279917000 2025-01-30 14:30:26 0.1197 -1.3771 -5.80676 -4.41307 -6.62158 -8.34002 6.92866 107.13114 583.82861 22303.77358