Logo

← Back to Stock Analysis

Peers Analysis for PBCRF


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
PBCRF PT Bank Central Asia Tbk 0.61 0.0 0.0 0.61 0.67 0.736 0.518 75197750000 0.6796 0.628315 PNK 12000 12638 0.67 nan 0.03 20.33 2025-01-22T12:00:00.000+0000 123275000000 2024-11-15 20:00:00 0.0 -4.83619 -14.50596 -7.15373 1.4975 4.811 12.54613 -70.95238 -34.4086 480.95238
CIBEY Commercial International Bank (Egypt) S.A.E 1.55 0.0 0.0 1.53 1.55 1.81 1.04 4984250432 1.5634 1.543 PNK 602 24835 1.53 nan 0.3 5.17 2025-02-10T00:00:00.000+0000 3149868207 2024-11-15 20:00:00 0.0 -1.27389 1.30719 -5.4878 1.97368 29.16667 -29.22374 -37.24696 -27.90698 66.55384
ALBKF Alpha Services and Holdings S.A. 1.65 0.0 0.0 1.65 1.79 1.825 1.55 3839839763 1.6692 1.723225 PNK 45440 1050 1.79 nan 0.22 7.5 2025-03-28T12:00:00.000+0000 2327175614 2024-11-15 20:00:00 0.0 1.22699 1.22699 -2.36686 -5.71429 6.45161 29.92126 -24.31193 139.13043 -94.61137
CAIXY CaixaBank, S.A. 1.96 2.0833 0.04 1.96 1.96 2.75 1.3 42513729209 2.009772 1.813088 PNK 2500 134710 1.96 1.92 0.25 7.84 2025-01-31T05:00:00.000+0000 21690678168 2024-11-15 20:59:12 2.0833 -4.39024 1.5544 1.5544 12.0 32.43243 108.53282 109.62567 -4.85437 59.34959
BKRKY PT Bank Rakyat Indonesia (Persero) Tbk 13.76 -2.1337 -0.3 13.75 13.99 21.35 12.0 41458638292 15.8432 16.16945 PNK 67826 77945 13.99 14.06 1.27 10.83 2025-01-30T12:00:00.000+0000 3012982434 2024-11-15 20:59:51 -2.1337 -2.48051 -13.02149 -10.88083 -9.41409 -18.53168 -4.31154 -5.88235 52.54989 360.20067
LLDTF Lloyds Banking Group plc 0.7 0.0 0.0 0.7 0.774 0.85 0.51 42640278577 0.7374 0.68615 PNK 3563 19070 0.774 nan 0.09 7.78 2025-02-20T06:00:00.000+0000 60914683682 2024-11-15 20:00:00 0.0 4.66351 -7.89474 -2.77778 3.02451 29.97865 6.87023 -3.85936 -41.17647 -90.27778
FRCB First Republic Bank 0.0075 15.3846 0.001 0.0065 0.0075 0.16 0.0002 1396643 0.009501 0.02609525 PNK 14093 140007 0.0065 0.0065 8.25 0.0 2024-11-15T12:00:00.000+0000 186219000 2024-11-15 20:00:00 15.3846 36.36364 25.0 -50.0 -75.80645 -25.74257 -99.99662 -99.99308 -99.98544 -99.97314
WAL Western Alliance Bancorporation 90.38 -1.2025 -1.1 88.889 91.79 96.45 47.6 9948036220 85.541 69.89555 NYSE 1000691 1525075 91.5 91.48 6.47 13.97 2025-01-23T05:00:00.000+0000 110069000 2024-11-15 21:00:01 -1.2025 -1.64327 -1.42873 15.00191 40.23274 88.09573 -23.25068 76.21369 245.62141 255.82677
PACW PacWest Bancorp 7.54 -2.7097 -0.21 7.46 8.0 30.07 2.48 904521020 7.6609 9.190425 NASDAQ 24138031 4803756 7.92 7.75 -11.9 -0.6336134453781512 2024-01-24T10:59:00.000+0000 119963000 2023-11-30 21:00:00 0.0 0.0 0.0 -4.67762 -7.48466 -67.14597 -70.13861 -77.34375 -81.99188 -46.14286
BKNIY Bankinter, S.A. 8.16 0.0 0.0 7.74 8.33 9.25 5.81 7332946113 8.4508 8.0116 PNK 513 80368 8.23 nan 1.01 8.08 2025-01-23T05:00:00.000+0000 898645357 2024-11-15 20:00:00 0.0 1.11524 -0.48780488 -1.92308 0.49261084 21.42857 47.82609 20.35398 -2.27545 338.70968
JPPTY JAPAN POST BANK Co., Ltd. 9.42 0.0 0.0 9.42 10.34 10.71 9.01 34067106677 9.42 9.9634 PNK 85 0 10.34 nan 0.66 14.27 2024-11-14T05:00:00.000+0000 3616465677 2024-11-15 20:00:00 0.0 0.0 0.0 0.0 4.0884 4.5505 -5.70571 -5.70571 -5.70571 -5.70571
JPSTF JAPAN POST BANK Co., Ltd. 9.18 0.0 0.0 9.18 9.5 10.15 8.63 33199154915 9.1762 9.60135 PNK 100 1102 9.5 nan 0.65 14.12 2024-11-14T05:00:00.000+0000 3616465677 2024-11-15 20:00:00 0.0 3.0303 0.32786885 -3.87435 -9.55665 6.00462 -4.375 -6.42202 -33.95683 -33.95683
EGFEF Eurobank Ergasias Services and Holdings S.A. 2.09 0.0 0.0 2.09 2.09 2.424 1.48 7679590462 2.1816 2.10634 PNK 25000 2720 2.09 nan 0.4 5.23 2025-03-05T10:00:00.000+0000 3674445197 2024-11-15 20:00:00 0.0 -2.33645 -2.7907 -7.11111 -9.13043 26.66667 90.0 97.16981 592.05298 226.5625
BPIRY Piraeus Financial Holdings S.A. 3.95 1.2821 0.05 3.89 4.01 4.65 2.92 4924170275 4.0436 4.084155 PNK 14714 74782 4.01 3.9 0.93 4.25 2025-02-12T15:00:00.000+0000 1246625386 2024-11-15 20:41:13 1.2821 -3.89294 -2.22772 -10.02278 -5.50239 33.44595 145.34161 -92.96778 -99.99076 -99.9954
BKRKF PT Bank Rakyat Indonesia (Persero) Tbk 0.25 0.0 0.0 0.25 0.2825 0.41 0.24 37662280425 0.2966 0.31435 PNK 10000 15203 0.2825 nan 0.03 8.33 2025-01-30T12:00:00.000+0000 150649121700 2024-11-15 20:00:00 0.0 -10.71429 -10.71429 -6.78598 -13.7931 -19.35484 -19.35484 -7.40741 42.04545 38.88889
EGFEY Eurobank Ergasias Services and Holdings S.A. 1.025 0.4902 0.005 1.0 1.03 1.2 0.79 7532612654 1.06152 1.04244 PNK 7490 140653 1.0 1.02 0.2 5.12 2025-03-05T10:00:00.000+0000 7348890394 2024-11-15 20:00:00 0.4902 -4.20561 -3.30189 -4.20561 -0.48543689 26.14608 97.1533 99.41634 -93.21192 -97.30263