PBH.AX
|
PointsBet Holdings Limited
|
0.855
|
-12.7551
|
-0.125
|
0.79
|
0.9
|
1.065
|
0.43
|
283624875
|
0.9825
|
0.681675
|
ASX
|
4933819
|
1107662
|
0.9
|
0.98
|
-0.12
|
-7.12
|
2025-02-24T10:59:00.000+0000
|
331725000
|
2025-01-31 05:10:45
|
-12.7551
|
-8.55615
|
-14.5
|
8.22785
|
69.30693
|
-9.04255
|
-82.40741
|
-83.03571
|
-55.92784
|
-55.92784
|
EML.AX
|
EML Payments Limited
|
0.825
|
0.0
|
0.0
|
0.81
|
0.835
|
1.275
|
0.575
|
313907550
|
0.8516
|
0.829
|
ASX
|
717088
|
2038029
|
0.825
|
0.825
|
-0.03
|
-27.5
|
2025-02-26T10:59:00.000+0000
|
380494000
|
2025-01-31 05:10:45
|
0.0
|
3.125
|
-1.1976
|
23.13433
|
-11.29032
|
-7.82123
|
-72.22222
|
-84.31559
|
39.19587
|
-9.7542
|
MP1.AX
|
Megaport Limited
|
8.52
|
2.7744
|
0.23
|
8.27
|
8.55
|
15.65
|
6.605
|
1366403520
|
7.5848
|
9.63285
|
ASX
|
496510
|
1067351
|
8.4
|
8.29
|
0.06
|
142.0
|
2025-02-17T21:30:00.000+0000
|
160376000
|
2025-01-31 05:10:46
|
2.7744
|
0.23529412
|
15.6038
|
21.71429
|
-22.33364
|
-32.96617
|
-36.41791
|
-23.45013
|
336.92308
|
336.92308
|
KGN.AX
|
Kogan.com Ltd
|
4.77
|
1.9231
|
0.09
|
4.69
|
4.83
|
8.73
|
3.98
|
476361774
|
5.5916
|
4.8636
|
ASX
|
424146
|
463072
|
4.7
|
4.68
|
0.06
|
79.5
|
2025-02-24T10:59:00.000+0000
|
99866200
|
2025-01-31 05:10:45
|
1.9231
|
-12.9562
|
-23.18841
|
2.36052
|
5.53097
|
-17.1875
|
-22.94023
|
-7.55814
|
218.0
|
218.0
|
APX.AX
|
Appen Limited
|
2.75
|
10.0
|
0.25
|
2.55
|
2.91
|
3.11
|
0.26
|
717021250
|
2.4464
|
1.4668
|
ASX
|
22069814
|
9329495
|
2.55
|
2.5
|
-0.97
|
-2.84
|
2025-02-26T10:59:00.000+0000
|
260735000
|
2025-01-31 05:10:46
|
10.0
|
11.78862
|
4.16667
|
36.81592
|
266.66667
|
746.15385
|
-71.41372
|
-89.15187
|
386.72566
|
423.80952
|
BET.AX
|
Betmakers Technology Group Ltd
|
0.125
|
4.1667
|
0.005
|
0.12
|
0.125
|
0.155
|
0.076
|
121264250
|
0.10978
|
0.0981225
|
ASX
|
314605
|
1460757
|
0.125
|
0.12
|
-0.04
|
-3.12
|
2025-02-26T10:59:00.000+0000
|
970114000
|
2025-01-31 05:10:45
|
4.1667
|
2.45902
|
19.04762
|
37.36264
|
54.32099
|
25.0
|
-79.83871
|
-37.5
|
-25.87497
|
-25.87497
|