PCL.AX
|
Pancontinental Energy NL
|
0.018
|
5.8824
|
0.001
|
0.016
|
0.018
|
0.028
|
0.013
|
146458620
|
0.01817
|
0.018405
|
ASX
|
8419512
|
7093490
|
0.017
|
0.017
|
0.0
|
nan
|
2025-03-13T10:59:00.000+0000
|
8136590000
|
2025-01-31 05:10:45
|
5.8824
|
12.5
|
-10.0
|
28.57143
|
-5.26316
|
-18.18182
|
500.0
|
1100.0
|
-5.26316
|
-99.27818
|
OEL.AX
|
Otto Energy Limited
|
0.011
|
0.0
|
0.0
|
0.011
|
0.012
|
0.017
|
0.01
|
52745110
|
0.0111
|
0.0120575
|
ASX
|
7423487
|
1669086
|
0.011
|
0.011
|
-0.01
|
-1.1
|
2025-03-10T10:59:00.000+0000
|
4795010000
|
2025-01-31 05:10:45
|
0.0
|
0.0
|
10.0
|
-15.38462
|
-8.33333
|
-26.66667
|
-21.42857
|
-56.65025
|
-86.918
|
-92.32326
|
FAR.AX
|
FAR Limited
|
0.53
|
-7.0175
|
-0.04
|
0.475
|
0.54
|
0.61
|
0.34
|
48977088
|
0.53165
|
0.4948
|
ASX
|
374759
|
87389
|
0.54
|
0.57
|
0.68
|
0.78
|
2025-01-28T10:59:00.000+0000
|
92409600
|
2025-01-31 03:43:56
|
-7.0175
|
-10.92437
|
-6.19469
|
4.9505
|
4.9505
|
51.42857
|
2.91262
|
1294.73684
|
504.62251
|
56.00165
|
BUY.AX
|
Bounty Oil & Gas NL
|
0.003
|
0.0
|
0.0
|
0.003
|
0.003
|
0.008
|
0.003
|
5619390
|
0.00337
|
0.004392965
|
ASX
|
157860
|
1067652
|
0.003
|
0.003
|
0.0
|
nan
|
2025-03-13T10:59:00.000+0000
|
1873130000
|
2025-01-31 02:40:32
|
0.0
|
0.0
|
0.0
|
-37.5
|
-25.0
|
-62.5
|
-66.66667
|
-40.0
|
-75.0
|
-98.16109
|
CUE.AX
|
Cue Energy Resources Limited
|
0.1
|
0.0
|
0.0
|
0.1
|
0.102
|
0.12
|
0.063
|
69867700
|
0.09628
|
0.1013
|
ASX
|
9998
|
248356
|
0.102
|
0.1
|
0.02
|
5.0
|
2025-02-26T10:59:00.000+0000
|
698677000
|
2025-01-31 05:10:45
|
0.0
|
0.0
|
3.09278
|
0.0
|
-4.7619
|
49.25373
|
35.13514
|
-28.57143
|
16.27907
|
-23.77468
|
MEL.AX
|
Metgasco Limited
|
0.005
|
25.0
|
0.001
|
0.005
|
0.005
|
0.008
|
0.003
|
7287950
|
0.00428
|
0.0046075
|
ASX
|
171243
|
289283
|
0.005
|
0.004
|
-0.01
|
-0.5
|
2025-03-13T10:59:00.000+0000
|
1457590000
|
2025-01-30 23:49:45
|
25.0
|
25.0
|
0.0
|
0.0
|
66.66667
|
-37.5
|
-80.0
|
-88.88889
|
-86.11111
|
-97.7124
|