Logo

← Back to Stock Analysis

Peers Analysis for PCOR


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
PCOR Procore Technologies, Inc. 76.98 -1.4467 -1.13 76.95 79.175 86.67 49.46 11444154720 76.2726 67.60105 NYSE 852646 1960036 79.11 78.11 -0.51 -150.94 2025-02-13T10:59:00.000+0000 148664000 2025-01-17 21:00:02 -1.4467 4.64927 1.62376 21.26654 14.55357 13.13933 16.7071 -12.52273 -12.52273 -12.52273
PYCR Paycor HCM, Inc. 22.1 0.0453 0.01 22.075 22.15 23.488 10.92 3981978000 18.8909 15.288 NASDAQ 1196414 1940055 22.1 22.09 -0.25 -88.4 2025-02-05T21:00:00.000+0000 180180000 2025-01-17 21:00:00 0.0453 -0.22573363 12.87028 53.89972 75.67568 11.167 -10.1626 -15.16315 -15.16315 -15.16315
CWAN Clearwater Analytics Holdings, Inc. 27.98 3.2853 0.89 27.88 28.43 35.71 15.62 7380709197 29.2046 23.2217 NYSE 2146091 2652027 28.37 27.09 -0.02 -1399.0 2025-02-26T12:00:00.000+0000 263785175 2025-01-17 21:00:02 3.2853 4.75477 0.28673835 2.11679 40.5324 44.37564 64.68511 10.28774 10.28774 10.28774
MNTV Momentive Global Inc. 9.45 0.0 0.0 9.45 9.46 10.6 5.135 1424020500 9.3874 7.8856 NASDAQ 7550533 2167330 9.45 9.45 -0.52 -18.173076923076923 2023-08-02T10:59:00.000+0000 150690000 2023-05-31 20:00:04 0.0 0.0 0.0 1.72228 35.0 7.38636 -59.85556 -45.18561 -45.18561 -45.18561
ALKT Alkami Technology, Inc. 35.52 0.8518 0.3 35.25 36.07 42.29 22.65 3569653440 37.9408 31.83085 NASDAQ 468685 899473 36.0 35.22 -0.48 -74.0 2025-02-26T10:59:00.000+0000 100497000 2025-01-17 21:00:01 0.8518 7.70164 -6.37849 -2.25647 9.562 46.77686 133.2239 -17.39535 -17.39535 -17.39535
JAMF Jamf Holding Corp. 14.4 1.6949 0.24 14.23 14.54 21.41 13.405 1849608000 14.9538 16.8643 NASDAQ 1373595 541737 14.37 14.16 -0.55 -26.18 2025-02-25T21:00:00.000+0000 128445000 2025-01-17 21:00:01 1.6949 6.27306 -1.30226 -12.88566 -20.79208 -23.11799 -56.79568 -63.26531 -44.66731 -44.66731
PEGA Pegasystems Inc. 103.29 0.7806 0.8 102.1 105.3399 105.3399 45.95 8857510002 92.7914 71.7896 NASDAQ 938765 563208 104.43 102.49 1.4 73.78 2025-02-12T10:59:00.000+0000 85753800 2025-01-17 21:00:01 0.7806 10.76676 11.78571 41.01024 73.24723 122.32028 7.31429 17.14869 421.66667 1568.65913
FROG JFrog Ltd. 32.75 -0.0915 -0.03 32.63 33.99 48.81 22.91 3653688250 30.9978 32.66705 NASDAQ 1339508 884560 33.5 32.78 -0.52 -62.98 2025-02-13T21:00:00.000+0000 111563000 2025-01-17 21:00:01 -0.0915 3.60645 7.51806 6.57338 -12.82939 -1.59255 29.75436 -49.45208 -49.45208 -49.45208
PWSC PowerSchool Holdings, Inc. 22.81 -0.1751 -0.04 22.81 22.92 25.16 16.15 3801742700 22.6714 21.90535 NYSE 25712301 2193850 22.81 22.85 -0.34 -67.08823529411765 2024-11-01T20:15:00.000+0000 166670000 2024-09-30 20:00:02 0.0 0.0 0.0 1.0186 31.69746 17.09446 -4.60059 26.72222 26.72222 26.72222
CDAY Dayforce Inc. 69.52 0.1008 0.07 69.1 70.67 78.98 55.62 10853949596 67.5592 67.85985 NYSE 2683844 1401648 69.1 69.45 0.03 2317.3333333333335 2024-02-06T10:59:00.000+0000 156127008 2024-01-31 21:00:02 0.0 -3.83179 -0.60051473 -1.06731 -4.91041 -3.47126 -25.18295 40.78574 122.74912 122.74912
MANH Manhattan Associates, Inc. 273.43 -0.7261 -2.0 272.9 278.92 312.6 205.12 16699819279 282.162 256.29504 NASDAQ 225062 402813 278.92 275.43 3.5 78.12 2025-01-28T21:00:00.000+0000 61075300 2025-01-17 21:00:01 -0.7261 4.25913 -2.91162 -8.3311 24.82538 25.6745 107.61579 224.58452 507.08259 4899.86286
MODN Model N, Inc. 30.0 0.1001 0.03 29.97 30.0 35.78 20.9 1182690000 29.8164 26.6212 NYSE 1508202 820224 29.98 29.97 0.02 1500.0 2024-08-06T10:59:00.000+0000 39423000 2024-06-26 20:00:02 0.0 0.0 0.0 1.21457 8.3815 -10.20652 -5.98558 37.36264 213.80753 50.15015
PAYC Paycom Software, Inc. 209.18 0.5867 1.22 206.04 210.44 242.74 139.5 11690296234 220.163 179.5672 NYSE 347448 604924 210.44 207.96 8.32 25.14 2025-02-05T10:59:00.000+0000 55886300 2025-01-17 21:00:02 0.5867 4.27197 -0.14797842 26.09561 35.13793 6.92088 -35.18421 -30.22216 800.08606 1262.73616
NCNO nCino, Inc. 33.24 1.0642 0.35 33.01 33.49 43.2 28.09 3848992560 37.49 33.381676 NASDAQ 734139 1290100 33.37 32.89 -0.16 -207.75 2025-04-01T12:00:00.000+0000 115794000 2025-01-17 21:00:00 1.0642 3.00589 -3.31588 -9.13067 2.71941 2.71941 -21.95351 -63.70783 -63.70783 -63.70783
MLNK MeridianLink, Inc. 19.64 1.5512 0.3 19.41 19.67 25.33 16.49 1483314928 21.9922 21.01895 NYSE 134220 306983 19.54 19.34 -0.66 -29.76 2025-03-03T21:00:00.000+0000 75525200 2025-01-17 21:00:02 1.5512 6.16216 -8.26716 -8.35278 -14.31065 -12.86602 14.45221 506.73463 506.73463 506.73463
ENV Envestnet, Inc. 63.14 nan nan 63.14 63.14 63.14 63.14 3494540126 0.0 0.0 NYSE 0 0 nan nan -4.78 -13.209205020920502 2025-02-20T21:00:00.000+0000 55345900 2024-11-22 21:00:02 0.0 0.0 0.0 0.6375518 1.23457 27.0167 -22.40383 -11.46943 24.75795 517.2043