Logo

← Back to Stock Analysis

Peers Analysis for PCT


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
PCT PureCycle Technologies, Inc. 9.58 1.8066 0.17 9.32 9.64 15.58 2.785 1662762280 11.617 8.035125 NASDAQ 1685944 2622283 9.55 9.41 -1.54 -6.22 2025-03-04T13:30:00.000+0000 173566000 2025-01-17 21:00:01 1.8066 0.31413613 -11.70507 -13.77138 61.55143 191.18541 55.77236 -6.07843 -6.07843 -6.07843
PCTTW PureCycle Technologies, Inc. 3.1 10.7143 0.3 3.1 4.67 4.67 3.1 1808249756 0.0 0.0 NASDAQ 13494 0 4.67 2.8 0.0 nan 2023-03-31T00:00:00.000+0000 582561881 2025-01-17 21:00:00 10.7143 3.67893 -15.06849 -7.46269 113.7931 195.2381 41.55251 195.2381 195.2381 195.2381
AKCCF Aker Carbon Capture ASA 0.5445 -1.0 -0.0055 0.53 0.5682 1.1 0.4792 329009769 0.5409346 0.5935806 PNK 12900 17776 0.55 nan -0.02 -27.22 2025-01-23T06:00:00.000+0000 604242000 2025-01-20 20:00:00 -1.0 -1.0 -0.3477306 -7.71186 -6.12069 -48.14286 -76.82979 -65.96875 -65.96875 -65.96875
ADES Advanced Emissions Solutions, Inc. 3.36 3.0675 0.1 3.2114 3.5489 3.63 1.17 111716976 2.86 2.113325 NASDAQ 100969 100316 3.28 3.26 -0.73 -4.602739726027397 2024-03-06T21:00:00.000+0000 33249100 2024-01-31 21:00:00 0.0 3.06748 1.51057 23.98524 78.7234 15.86207 -44.46281 -71.62162 -87.4837 6.37036
AQUA Evoqua Water Technologies Corp. 49.88 0.9512 0.47 49.85 51.61 52.3 30.44 6102768120 48.8136 43.0906 NYSE 30789500 2148617 49.84 49.41 0.64 77.9375 2023-07-31T12:30:00.000+0000 122349000 2023-05-23 20:00:02 0.0 0.0 0.95122445 7.59275 25.9278 60.28278 174.36744 143.31707 138.88889 138.88889
FSS Federal Signal Corporation 97.2 -0.6541 -0.64 96.13 99.37 102.18 73.19 5939542080 93.8754 89.7288 NYSE 440721 413168 99.37 97.84 3.45 28.17 2025-02-25T13:30:00.000+0000 61106400 2025-01-17 21:00:02 -0.6541 0.63153536 5.88235 10.61796 5.67515 29.84237 146.63791 187.31895 540.31621 3819.35484
CECO CECO Environmental Corp. 29.6 -7.9316 -2.55 25.73 30.45 35.16 18.5 1035378400 30.0722 27.2047 NASDAQ 1747014 302559 28.09 32.15 0.33 89.7 2025-03-03T13:30:00.000+0000 34979000 2025-01-17 21:00:01 -7.9316 -7.12269 0.3730078 10.24209 1.64835 53.28845 356.08629 265.88381 412.11073 788.88889
ZWS Zurn Elkay Water Solutions Corporation 38.18 0.9519 0.36 37.87 38.4 41.15 28.25 6479680520 38.7118 33.9288 NYSE 2868309 939703 38.19 37.82 0.78 48.95 2025-02-04T10:59:00.000+0000 169714000 2025-01-17 21:00:02 0.9519 1.78619 1.86766 3.55302 23.32041 29.77566 21.16788 138.47595 212.95082 296.46937
FTEK Fuel Tech, Inc. 1.04 2.9703 0.03 1.0 1.05 1.34 0.91 31936632 1.0346 1.06745 NASDAQ 380969 133963 1.0 1.01 -0.02 -52.0 2025-03-10T10:59:00.000+0000 30708300 2025-01-17 21:00:01 2.9703 4.0 0.0 2.9703 -1.88679 0.97087379 -7.9646 15.55556 -70.02882 -86.58065
MKUL Molekule Group, Inc. 0.0541 -39.8889 -0.0359 0.045 0.088 4.23 0.0151 1874808 0.5654776 1.7529674 NASDAQ 7877084 2691683 0.088 0.09 -0.68 -0.07955882352941177 2023-11-13T05:00:00.000+0000 34654500 2023-10-12 20:00:01 0.0 559.7561 -39.88889 -97.48372 -96.76048 -98.23779 -99.93147 -99.93147 -99.93147 -99.93147
ERII Energy Recovery, Inc. 14.77 2.9268 0.42 14.43 14.84 20.27 12.26 855092903 16.183 15.5168 NASDAQ 356878 471385 14.54 14.35 0.33 44.76 2025-02-19T10:59:00.000+0000 57893900 2025-01-17 21:00:01 2.9268 2.3562 -2.44386 -21.89318 3.35899 -11.18461 -20.33441 42.84333 301.3587 50.25432
SCWO 374Water, Inc. 0.59 -3.6735 -0.0225 0.5706 0.6296 1.99 0.54 84341680 0.9526 1.21235 NASDAQ 320728 269931 0.629 0.6125 -0.08 -7.37 2025-03-27T10:59:00.000+0000 142952000 2025-01-17 21:00:00 -3.6735 -6.6751 -20.82662 -65.89595 -47.78761 -52.8 -87.57895 490.0 210.52632 -98.93135