|
PDG.L
|
Pendragon PLC
|
35.55
|
0.1408
|
0.05
|
35.55
|
35.55
|
36.698
|
35.55
|
619391211
|
33.929
|
26.39865
|
LSE
|
57420
|
9818764
|
nan
|
35.5
|
0.03
|
11.85
|
2024-03-20T07:00:00.000+0000
|
1742310016
|
2024-02-13 16:59:57
|
0.0
|
-5.07343
|
3.04348
|
11.09375
|
98.8255
|
95.32966
|
112.87424
|
30.93923
|
11.9685
|
628.58812
|
|
LOOK.L
|
Lookers plc
|
129.8
|
0.1543
|
0.2
|
0.0
|
129.8
|
131.2
|
0.0
|
503225504
|
128.816
|
100.792
|
LSE
|
109826
|
6533340
|
nan
|
129.6
|
0.16
|
8.11
|
2023-08-22T00:00:00.000+0000
|
387692992
|
2023-10-05 15:45:14
|
0.0
|
0.0
|
0.15432099
|
1.09034
|
52.16882
|
66.41026
|
518.09524
|
30.5835
|
1.80392
|
253.58213
|
|
INCH.L
|
Inchcape plc
|
752.0
|
0.6693
|
5.0
|
729.0
|
755.5
|
874.0
|
597.5
|
2954509804
|
762.74
|
785.1325
|
LSE
|
394764
|
799078
|
729.0
|
747.0
|
0.67
|
11.22
|
2025-03-04T08:30:00.000+0000
|
392886942
|
2025-01-22 16:35:21
|
0.6693
|
0.0
|
-2.77957
|
-3.58974
|
-10.68884
|
13.93939
|
-9.01391
|
9.30233
|
7.19886
|
-69.81823
|
|
VTU.L
|
Vertu Motors plc
|
54.5
|
-2.6786
|
-1.5
|
54.0
|
56.6
|
82.6
|
52.9
|
176501896
|
59.642
|
67.897
|
LSE
|
200226
|
611204
|
56.6
|
56.0
|
0.05
|
10.9
|
2025-05-07T12:00:00.000+0000
|
323856690
|
2025-01-22 16:35:16
|
-2.6786
|
-3.71025
|
-9.16667
|
-16.28264
|
-25.24005
|
-19.25926
|
-9.76821
|
47.2973
|
-3.53982
|
-14.84375
|
|
PFD.L
|
Premier Foods plc
|
185.2
|
0.8715
|
1.6
|
182.4
|
185.8
|
198.4
|
133.4
|
1596562172
|
186.284
|
176.62
|
LSE
|
1773761
|
1017016
|
182.8
|
183.6
|
0.12
|
15.43
|
2025-05-15T06:00:00.000+0000
|
862074607
|
2025-01-22 18:25:54
|
0.8715
|
5.10783
|
-2.73109
|
-3.64204
|
7.67442
|
32.097
|
54.8495
|
393.86667
|
403.94558
|
-87.0618
|
|
TPT.L
|
Topps Tiles Plc
|
35.2
|
1.295
|
0.45
|
34.1
|
36.0
|
49.6
|
34.1
|
69232064
|
38.84
|
42.374
|
LSE
|
283396
|
231764
|
34.424
|
34.75
|
-0.07
|
-5.03
|
2025-05-19T12:00:00.000+0000
|
196682000
|
2025-01-22 16:35:18
|
1.295
|
0.68649886
|
-8.09399
|
-17.75701
|
-17.5644
|
-23.47826
|
-42.29508
|
-53.06667
|
-69.91453
|
-38.79325
|
