PDI.AX
|
Predictive Discovery Limited
|
0.265
|
-1.8519
|
-0.005
|
0.255
|
0.265
|
0.3075
|
0.16
|
622988500
|
0.2458
|
0.22755
|
ASX
|
3606218
|
1683672
|
0.265
|
0.27
|
-0.01
|
-26.5
|
2025-03-11T10:59:00.000+0000
|
2350900000
|
2025-01-22 05:10:27
|
-1.8519
|
6.0
|
10.41667
|
-1.85185
|
32.5
|
43.24324
|
8.16327
|
2885.25958
|
485.95909
|
-85.90426
|
WAF.AX
|
West African Resources Limited
|
1.665
|
1.5244
|
0.025
|
1.622
|
1.675
|
1.87
|
0.795
|
1897733700
|
1.5243
|
1.50395
|
ASX
|
2788124
|
3749288
|
1.675
|
1.64
|
0.15
|
11.1
|
2025-03-12T10:59:00.000+0000
|
1139780000
|
2025-01-22 05:10:27
|
1.5244
|
3.41615
|
11.74497
|
-3.19767
|
16.43357
|
77.12766
|
30.58824
|
287.2093
|
1485.71429
|
593.75
|
MGV.AX
|
Musgrave Minerals Limited
|
0.385
|
-1.2821
|
-0.005
|
0.38
|
0.385
|
0.395
|
0.165
|
227615080
|
0.3415
|
0.25575
|
ASX
|
187555
|
3781724
|
0.38
|
0.39
|
-0.01
|
-38.5
|
2023-07-28T00:00:00.000+0000
|
591208000
|
2023-09-26 02:19:03
|
0.0
|
0.0
|
-1.28205
|
14.92537
|
75.0
|
67.3913
|
-25.24272
|
541.66667
|
450.0
|
67.3913
|
TIE.AX
|
Tietto Minerals Limited
|
0.677
|
0.2963
|
0.002
|
0.675
|
0.68
|
0.6825
|
0.29
|
776173719
|
0.6526
|
0.5662375
|
ASX
|
153612
|
6755843
|
0.675
|
0.675
|
-0.07
|
-9.67142857142857
|
2024-03-28T09:30:58.000+0000
|
1146489984
|
2024-05-31 05:59:28
|
0.0
|
0.0
|
0.2962963
|
10.98361
|
10.98361
|
45.5914
|
125.66667
|
323.125
|
176.32653
|
176.32653
|
BGL.AX
|
Bellevue Gold Limited
|
1.18
|
3.5088
|
0.04
|
1.145
|
1.187
|
2.1
|
0.95
|
1513669730
|
1.1982
|
1.49235
|
ASX
|
6790595
|
7999310
|
1.155
|
1.14
|
0.06
|
19.67
|
2025-03-11T10:59:00.000+0000
|
1282770958
|
2025-01-22 05:10:27
|
3.5088
|
7.27273
|
6.30631
|
-24.84076
|
-34.44444
|
-19.17808
|
43.90244
|
124.7619
|
8466.01933
|
176.32072
|
PNR.AX
|
Pantoro Limited
|
0.1
|
0.0
|
0.0
|
0.098
|
0.105
|
0.13
|
0.038
|
645403000
|
0.09705
|
0.0996775
|
ASX
|
15966504
|
10845060
|
0.1
|
0.1
|
-0.01
|
-10.0
|
2025-03-11T10:59:00.000+0000
|
6454030000
|
2025-01-22 05:10:27
|
0.0
|
0.0
|
14.94253
|
-16.66667
|
19.04762
|
132.55814
|
-68.75
|
-4.7619
|
85.18519
|
-23.07692
|