PDYPF
|
Flutter Entertainment plc
|
205.0
|
1.985
|
3.99
|
202.5
|
207.0
|
210.0
|
143.25
|
36286843360
|
170.04106
|
180.52477
|
PNK
|
2724
|
1204
|
205.0
|
201.01
|
-0.43
|
-476.74418604651163
|
None
|
177008992
|
2024-01-26 21:00:01
|
0.0
|
-3.37481
|
1.98498
|
33.55919
|
15.16854
|
27.27978
|
3.40479
|
149.08869
|
146.98795
|
4170.83333
|
GAN
|
GAN Limited
|
1.81
|
0.5556
|
0.01
|
1.8
|
1.81
|
1.85
|
1.17
|
82482062
|
1.79178
|
1.53272
|
NASDAQ
|
153243
|
175434
|
1.8
|
1.8
|
-0.29
|
-6.24
|
2025-03-19T12:00:00.000+0000
|
45570200
|
2024-11-15 21:00:02
|
0.5556
|
1.11732
|
-1.0929
|
5.23256
|
35.07463
|
15.28662
|
-85.00414
|
-86.33962
|
-86.33962
|
-86.33962
|
INSE
|
Inspired Entertainment, Inc.
|
10.09
|
-1.3685
|
-0.14
|
9.895
|
10.35
|
10.996
|
7.36
|
268175047
|
9.4426
|
9.16115
|
NASDAQ
|
99817
|
74557
|
10.35
|
10.23
|
-0.01
|
-1009.0
|
2025-02-25T05:00:00.000+0000
|
26578300
|
2024-11-15 21:00:02
|
-1.3685
|
-4.45076
|
6.4346
|
19.83373
|
14.39909
|
35.25469
|
-31.96224
|
44.34907
|
5.65445
|
5.65445
|
PBTHF
|
PointsBet Holdings Limited
|
0.596
|
0.0
|
0.0
|
0.4283
|
0.596
|
0.728
|
0.265
|
197478044
|
0.4621
|
0.40877
|
PNK
|
2500
|
5304
|
0.4283
|
nan
|
-0.08
|
-7.45
|
2024-11-26T23:00:00.000+0000
|
331339000
|
2024-11-15 20:00:00
|
0.0
|
0.6076975
|
33.09513
|
84.26341
|
107.30435
|
32.44444
|
-90.30894
|
-76.16
|
-76.16
|
-76.16
|
RSI
|
Rush Street Interactive, Inc.
|
11.13
|
-2.454
|
-0.28
|
10.73
|
11.39
|
12.46
|
3.56
|
2511995990
|
10.6424
|
8.5718
|
NYSE
|
2196671
|
1891104
|
11.39
|
11.41
|
-0.02
|
-556.5
|
2025-03-05T05:00:00.000+0000
|
225695956
|
2024-11-15 21:00:02
|
-2.454
|
0.7239819
|
0.0
|
19.03743
|
28.22581
|
138.32976
|
-47.67278
|
15.69647
|
15.69647
|
15.69647
|
GMVHY
|
Entain Plc
|
9.3
|
0.0
|
0.0
|
9.3
|
9.46
|
13.08
|
6.28
|
5945517900
|
9.5886
|
9.436065
|
PNK
|
289
|
33395
|
9.46
|
nan
|
-0.82
|
-11.34
|
2025-03-05T08:00:00.000+0000
|
639303000
|
2024-11-15 20:00:00
|
0.0
|
-4.61538
|
-2.10526
|
10.97852
|
1.75055
|
-12.1813
|
-64.81271
|
-11.84834
|
-11.84834
|
-11.84834
|
EIHDF
|
888 Holdings plc
|
0.8
|
0.0
|
0.0
|
0.65
|
0.8
|
1.18
|
0.65
|
358305233
|
0.802
|
0.954
|
PNK
|
1000
|
9688
|
0.65
|
nan
|
-0.47
|
-1.7
|
2025-03-12T12:00:00.000+0000
|
447881541
|
2024-11-15 20:00:00
|
0.0
|
0.0
|
8.2837
|
2.5641
|
-30.43478
|
-23.80952
|
-83.2636
|
-57.50972
|
-58.55118
|
-37.5252
|
PMKRF
|
Playmaker Capital Inc.
|
0.5416
|
4.1739
|
0.0217
|
0.5416
|
0.5416
|
0.5416
|
0.32535
|
124394688
|
0.479339
|
0.39240426
|
PNK
|
3000
|
4805
|
0.5416
|
0.5199
|
-0.02
|
-27.08
|
2023-03-20T17:00:00.000+0000
|
229680000
|
2024-02-05 16:38:48
|
0.0
|
0.0
|
0.0
|
18.30494
|
61.67164
|
23.42753
|
59.76401
|
59.76401
|
59.76401
|
59.76401
|
ITMZF
|
React Gaming Group Inc.
|
0.0022
|
0.0
|
0.0
|
0.0022
|
0.0022
|
0.0022
|
0.0022
|
4760646
|
0.0022
|
0.0022
|
PNK
|
10000
|
0
|
0.0022
|
nan
|
-0.05
|
-0.04
|
None
|
2163930118
|
2024-11-15 20:00:00
|
0.0
|
0.0
|
0.0
|
0.0
|
0.0
|
0.0
|
-99.53152
|
-85.49769
|
-85.49769
|
-85.49769
|
CDRO
|
Codere Online Luxembourg, S.A.
|
7.9
|
-1.9851
|
-0.16
|
7.75
|
8.35
|
8.759
|
2.9
|
357853410
|
8.0503
|
7.390505
|
NASDAQ
|
134420
|
58429
|
8.06
|
8.06
|
-0.7
|
-11.29
|
2024-11-15T12:00:00.000+0000
|
45297900
|
2024-11-15 21:00:02
|
-1.9851
|
6.75676
|
-5.16206
|
2.5974
|
-4.70446
|
162.45847
|
-19.95947
|
-22.85156
|
-22.85156
|
-22.85156
|
ACEL
|
Accel Entertainment, Inc.
|
11.55
|
-1.8692
|
-0.22
|
11.485
|
11.81
|
12.61
|
9.37
|
951067425
|
11.4936
|
10.9446
|
NYSE
|
188864
|
190221
|
11.81
|
11.77
|
0.51
|
22.65
|
2025-02-26T05:00:00.000+0000
|
82343500
|
2024-11-15 21:00:02
|
-1.8692
|
-3.58932
|
0.69747167
|
3.9604
|
14.35644
|
10.31519
|
-7.6
|
8.96226
|
17.85714
|
17.85714
|
AGS
|
PlayAGS, Inc.
|
11.63
|
-0.1717
|
-0.02
|
11.63
|
11.66
|
11.75
|
7.105
|
475978684
|
11.509
|
10.6092
|
NYSE
|
94665
|
186093
|
11.66
|
11.65
|
0.17
|
68.41
|
2025-03-04T05:00:00.000+0000
|
40926800
|
2024-11-15 21:00:02
|
-0.1717
|
0.0
|
-0.08591065
|
2.92035
|
0.60553633
|
59.31507
|
52.82523
|
-0.5982906
|
-37.13514
|
-37.13514
|
GAMB
|
Gambling.com Group Limited
|
11.77
|
-5.3097
|
-0.66
|
11.66
|
12.53
|
13.0
|
7.515
|
434584887
|
10.0053
|
9.120725
|
NASDAQ
|
418121
|
156031
|
12.5
|
12.43
|
0.67
|
17.57
|
2025-03-20T04:00:00.000+0000
|
36923100
|
2024-11-15 21:00:02
|
-5.3097
|
16.41939
|
18.29146
|
10.51643
|
47.125
|
13.71981
|
-22.00133
|
47.125
|
47.125
|
47.125
|
CPHC
|
Canterbury Park Holding Corporation
|
19.5
|
-4.5988
|
-0.94
|
19.5
|
20.786
|
30.25
|
14.27
|
97882395
|
19.0264
|
21.5838
|
NASDAQ
|
3697
|
2535
|
20.4775
|
20.44
|
0.94
|
20.74
|
2025-03-10T10:00:00.000+0000
|
5019610
|
2024-11-15 21:00:00
|
-4.5988
|
-2.15755
|
0.1540832
|
-5.84259
|
-17.02128
|
1.98745
|
19.6319
|
56.0
|
102.7027
|
699.18033
|
LNW
|
Light & Wonder, Inc.
|
93.24
|
0.1504
|
0.14
|
93.08
|
94.52
|
115.0
|
76.52
|
8233828596
|
98.2996
|
98.3818
|
NASDAQ
|
982517
|
702243
|
93.1
|
93.1
|
3.33
|
28.0
|
2025-02-25T05:00:00.000+0000
|
88307900
|
2024-11-15 21:00:01
|
0.1504
|
-10.2944
|
-1.44805
|
-11.66272
|
0.12886598
|
8.16705
|
35.22843
|
209.04872
|
645.92
|
3396.49956
|
IGT
|
International Game Technology PLC
|
19.51
|
-1.9598
|
-0.39
|
19.16
|
20.145
|
28.82
|
18.9
|
3941020000
|
20.9852
|
21.62005
|
NYSE
|
1223812
|
798265
|
20.07
|
19.9
|
0.99
|
19.71
|
2025-03-04T12:00:00.000+0000
|
202000000
|
2024-11-15 21:00:02
|
-1.9598
|
-8.10174
|
-5.52058
|
-10.6685
|
-3.60672
|
-27.28289
|
-33.72962
|
27.34987
|
14.56254
|
10305.33333
|