Logo

← Back to Stock Analysis

Peers Analysis for PEBK


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
PEBK Peoples Bancorp of North Carolina, Inc. 29.03 0.6239 0.18 28.5 29.03 32.37 23.74 158435580 26.224 28.07365 NASDAQ 7650 19503 29.01 28.85 2.95 9.84 2025-01-20T00:00:00.000+0000 5457650 2024-11-15 21:00:01 0.6239 0.86865879 13.39844 1.22036 -5.22364 7.91822 -0.92150171 -1.42615 74.77423 877.44108
OFED Oconee Federal Financial Corp. 13.49 0.0 0.0 13.49 13.89 14.47 10.36 75669052 13.5008 13.17355 NASDAQ 1 729 13.89 nan 0.73 18.48 2025-01-20T05:00:00.000+0000 5609270 2024-11-15 20:00:00 0.0 0.0 -6.77263 0.89753179 5.22621 28.23194 -42.35043 -40.04444 -29.0 12.79264
CULL Cullman Bancorp, Inc. 9.71 -0.9184 -0.09 9.7 9.75 11.59 8.5 66053343 9.6308 9.98555 NASDAQ 406 2726 9.7 9.8 0.5 19.42 2024-10-25T10:59:00.000+0000 6802610 2024-11-15 20:54:18 -0.9184 -0.91836735 -0.61412487 5.42888 -5.17578 -5.45278 -22.93651 -64.69091 -42.88235 -4.80392
HMNF HMN Financial, Inc. 27.99 -2.1329 -0.61 27.86 29.4 29.4 17.6 124973951 26.102 22.756424 NASDAQ 156666 8884 28.6 28.6 1.19 23.52 2024-10-17T20:00:00.000+0000 4464950 2024-10-09 20:00:01 0.0 0.0 -2.13287 15.90062 47.31579 54.4702 18.15112 33.92344 123.92 226.22378
HFBL Home Federal Bancorp, Inc. of Louisiana 12.27 -0.0814 -0.01 12.27 12.27 15.81 10.6 38425591 12.593 12.25005 NASDAQ 2094 1768 12.27 12.28 1.09 11.26 2025-01-23T05:00:00.000+0000 3131670 2024-11-15 21:00:00 -0.0814 0.73891626 -3.38583 -7.04545 10.44104 -7.39623 -37.87342 -30.87324 26.7562 147.87879
ISTR Investar Holding Corporation 23.59 1.6372 0.38 23.07 23.59 24.264 9.83 231852192 20.0524 17.322624 NASDAQ 24075 38064 23.34 23.21 1.79 13.18 2025-01-23T05:00:00.000+0000 9828410 2024-11-15 21:00:01 1.6372 0.38297872 15.07317 39.09198 45.97772 132.41379 30.18764 -7.01616 74.74074 66.12676
HVBC HV Bancorp, Inc. 34.6 2.0649 0.7 33.43 34.67 37.0 19.83 77407466 31.437939 28.027124 NASDAQ 28754 5368 33.86 33.9 1.06 32.64150943396226 2023-08-03T20:36:00.000+0000 2237210 2023-06-16 20:00:06 0.0 0.0 0.0 10.47254 21.83099 63.98104 160.15038 131.45361 153.109 153.109
LSBK Lake Shore Bancorp, Inc. 13.51 -1.3869 -0.19 13.51 13.51 14.21 10.12 76221002 13.4202 12.34865 NASDAQ 431 3329 13.51 13.7 0.75 18.01 2025-01-29T05:00:00.000+0000 5641821 2024-11-15 21:00:00 -1.3869 0.07407407 0.9715994 5.13619 9.57015 29.2823 -11.11842 -10.5298 2.73764 26.26168
FNWD Finward Bancorp 31.4 -0.3491 -0.11 31.25 31.5175 33.5 20.0 135457716 30.9038 26.54385 NASDAQ 1510 2998 31.5175 31.51 2.71 11.59 2025-01-22T12:00:00.000+0000 4313940 2024-11-15 21:00:01 -0.3491 2.11382 0.48 15.01832 27.33171 51.3253 -34.58333 -30.23772 19.16509 259.65402
CWBC Community West Bancshares 20.45 -0.0489 -0.01 20.38 20.97 24.47 15.5 387437520 19.261 18.66275 NASDAQ 66443 41164 20.59 20.46 0.55 37.18 2025-01-16T05:00:00.000+0000 18945600 2024-11-15 21:00:02 -0.0489 1.89337 6.56592 5.24961 18.27646 47.33429 58.03709 95.88123 212.21374 581.66667
FFNW First Financial Northwest, Inc. 22.13 0.0452 0.01 21.9476 22.36 23.5 10.95 204260121 22.5622 21.4554 NASDAQ 14188 36862 22.36 22.12 0.12 184.42 2025-01-23T05:00:00.000+0000 9230010 2024-11-15 21:00:01 0.0452 -0.31531532 -3.65694 0.49954587 3.07406 101.54827 30.4066 55.62588 98.29749 88.66155
OVLY Oak Valley Bancorp 29.85 0.0 0.0 29.545 29.98 30.8 22.91 249532866 26.9324 25.2302 NASDAQ 7418 12443 29.98 29.85 3.02 9.88 2025-01-17T05:00:00.000+0000 8359560 2024-11-15 21:00:00 0.0 1.91192 11.3806 16.82975 20.8013 13.36878 64.7351 65.92551 185.64593 1540.10989
BSVN Bank7 Corp. 46.51 -0.0859 -0.04 45.77 46.98 49.01 22.05 434551767 40.8604 33.59965 NASDAQ 20518 23970 46.81 46.55 3.79 12.27 2025-01-29T12:00:00.000+0000 9343190 2024-11-15 21:00:01 -0.0859 3.17214 6.35719 21.46775 54.72389 95.50231 80.62136 145.82452 143.63541 143.63541
FNWB First Northwest Bancorp 10.8 1.8868 0.2 10.5 10.8 16.12 8.91 101095236 10.5054 11.5349 NASDAQ 8592 26195 10.5 10.6 -1.04 -10.38 2025-01-23T05:00:00.000+0000 9360670 2024-11-15 21:00:01 1.8868 5.36585 -4.25532 1.88679 -4.0 -26.33015 -42.91755 -38.35616 -11.33005 -11.33005