Logo

← Back to Stock Analysis

Peers Analysis for PEN


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
PEN Penumbra, Inc. 263.69 0.5261 1.38 259.31 264.93 277.34 148.0 10120211248 242.9808 207.5437 NYSE 388863 374718 264.93 262.31 0.86 306.62 2025-02-20T10:59:00.000+0000 38379200 2025-01-17 21:00:02 0.5261 10.50161 10.37673 26.3791 38.19506 3.07638 17.86081 56.13121 538.47458 538.47458
SWAV ShockWave Medical, Inc. 334.75 -0.0239 -0.08 334.75 334.9 334.9 157.0 12567686625 325.0848 240.55858 NASDAQ 3947054 1246461 334.85 334.83 4.25 78.76470588235294 2024-08-05T20:00:00.000+0000 37543500 2024-05-30 20:00:01 0.0 0.0 -0.02389272 4.44292 75.66646 17.25044 73.99553 506.10176 997.54098 997.54098
PODD Insulet Corporation 275.81 1.0811 2.95 273.0 278.53 279.77 160.19 19346637288 264.1558 215.5831 NASDAQ 553815 564481 275.68 272.86 5.87 46.99 2025-02-20T21:00:00.000+0000 70144800 2025-01-17 21:00:00 1.0811 1.65487 7.55342 16.5772 41.47005 35.26065 17.81717 44.44095 720.13084 1628.13283
TMDX TransMedics Group, Inc. 57.2 -1.4133 -0.82 56.0297 58.85 177.37 56.0297 1919717800 73.1585 119.89225 NASDAQ 2666949 2252431 58.38 58.02 0.93 61.51 2025-02-24T21:00:00.000+0000 33561500 2025-01-17 21:00:00 -1.4133 -9.10536 -12.95084 -55.01376 -61.66991 -27.28197 273.36815 190.20802 155.81395 155.81395
MASI Masimo Corporation 172.29 1.3828 2.35 169.55 173.37 180.97 101.61 9224509974 168.1266 136.85104 NASDAQ 564076 550652 172.0 169.94 1.44 119.65 2025-02-25T21:00:00.000+0000 53540600 2025-01-17 21:00:01 1.3828 4.65922 0.97286526 19.09996 60.40406 40.7483 -22.96445 -0.80032243 546.73423 724.35407
INSP Inspire Medical Systems, Inc. 177.68 2.2148 3.85 172.77 178.31 257.4 123.0 5324518792 189.997 185.86874 NYSE 404801 537808 175.98 173.83 1.11 160.07 2025-02-10T21:00:00.000+0000 29966900 2025-01-17 21:00:02 2.2148 -8.17571 -4.96871 -11.9437 28.92178 -8.08546 -19.57634 119.35802 611.28903 611.28903
NARI Inari Medical, Inc. 79.55 0.1889 0.15 79.37 79.55 79.69 36.73 4658734380 56.3696 48.43005 NASDAQ 2236506 2103024 79.41 79.4 -1.35 -58.93 2025-02-26T10:59:00.000+0000 58563600 2025-01-17 21:00:00 0.1889 0.31525851 44.55751 79.8553 45.27027 37.10789 5.96776 87.13244 87.13244 87.13244
INMD InMode Ltd. 16.79 1.3277 0.22 16.4227 16.8 26.8 14.87 1420754689 17.9768 17.589226 NASDAQ 916221 981400 16.68 16.57 1.83 9.17 2025-02-04T13:30:00.000+0000 84619100 2025-01-17 21:00:00 1.3277 5.99747 -2.09913 -5.56805 -6.41026 -26.68122 -64.47313 -28.55319 147.27541 147.27541
TNDM Tandem Diabetes Care, Inc. 35.15 -6.3416 -2.38 34.33 37.84 53.69 21.85 2308528975 33.3111 39.194473 NASDAQ 1887748 1337398 37.73 37.53 -1.94 -18.12 2025-02-26T21:00:00.000+0000 65676500 2025-01-17 21:00:00 -6.3416 -4.14508 2.6877 0.97673082 -22.96735 45.79013 -69.75824 -48.75346 -73.06513 -81.74974
DXCM DexCom, Inc. 84.38 -0.5422 -0.46 83.89 86.33 142.0 62.34 32958406100 77.0866 93.10825 NASDAQ 5038032 3968640 86.32 84.84 1.65 51.14 2025-02-13T21:00:00.000+0000 390595000 2025-01-17 21:00:02 -0.5422 2.90244 12.11799 16.57917 -23.77597 -33.79364 -21.48507 45.73402 486.7872 2770.06803
ITGR Integer Holdings Corporation 141.0 0.313 0.44 140.1201 142.01 142.76 94.56 4729422000 136.1276 124.7965 NYSE 95607 229590 142.01 140.56 3.33 42.34 2025-02-13T13:30:00.000+0000 33542000 2025-01-17 21:00:02 0.313 6.802 7.22433 8.10396 14.35523 36.69413 72.60375 58.87324 191.02167 516.39344
CNMD CONMED Corporation 67.69 1.2414 0.83 66.375 68.245 104.07 61.05 2091005021 71.6918 70.87355 NYSE 333228 410111 67.21 66.86 4.22 16.04 2025-02-05T21:00:00.000+0000 30890900 2025-01-17 21:00:02 1.2414 -0.99458827 -2.35141 1.97349 -5.44769 -34.66216 -48.92477 -37.93325 43.38064 19856.95501
LIVN LivaNova PLC 48.3 0.6669 0.32 47.99 48.7 64.475 43.15 2622728640 49.7584 52.31465 NASDAQ 439631 512101 48.36 47.98 0.43 112.33 2025-02-19T13:30:00.000+0000 54300800 2025-01-17 21:00:01 0.6669 3.7594 1.49191 -9.8376 -9.03955 -3.34201 -42.29391 -34.42846 -30.93093 -30.93093
IRTC iRhythm Technologies, Inc. 108.33 1.2525 1.34 105.735 108.99 124.115 55.92 3390512340 87.4702 87.01758 NASDAQ 450568 493068 108.99 106.99 -4.85 -22.34 2025-02-20T21:00:00.000+0000 31298000 2025-01-17 21:00:01 1.2525 11.14189 26.03839 72.85783 9.96853 -2.05244 -18.53662 30.59675 315.85413 315.85413
HSKA Heska Corporation 119.99 0.0 0.0 119.99 119.99 120.03 57.83 1309546862 117.5894 87.25745 NASDAQ 330887 336670 119.96 119.99 -1.92 -62.494791666666664 2023-08-07T12:30:00.000+0000 10913800 2023-06-12 20:00:03 0.0 0.0 0.0 2.50299 63.31836 32.24953 29.60683 11.7954 1664.55882 39.11884