symbol	name	price	changes percentage	change	day low	day high	year high	year low	market cap	price avg 50	price avg 200	exchange	volume	avg volume	open	previous close	eps	pe	earnings announcement	shares outstanding	timestamp	1 day return %	1 week return %	1 month return %	3 months return %	6 months return %	1 year return %	3 years return %	5 years return %	10 years return %	maximum return %
PERU.V	Chakana Copper Corp.	0.025	25.0	0.005	0.025	0.025	0.14	0.02	6675225	0.02872	0.06318	TSXV	358001	257562	0.025	0.02	-0.03	-0.83	2025-01-27T00:00:00.000+0000	267009000	2024-11-19 17:32:46	25.0	0.0	0.0	-28.57143	-73.68421	-37.5	-93.11295	-83.87097	-97.1	-98.55
LBC.V	Libero Copper & Gold Corporation	0.38	-10.5882	-0.045	0.38	0.4	0.84	0.15	18421260	0.3443	0.3945	TSXV	109204	153866	0.395	0.425	-6.45	-0.06	2024-08-29T00:00:00.000+0000	48477000	2024-11-19 18:06:31	-10.5882	-13.63636	26.66667	38.18182	-3.79747	26.66667	-91.26437	-92.0	-87.33333	-98.48
SCOT.V	Scottie Resources Corp.	0.14	-3.4483	-0.005	0.14	0.145	0.24	0.14	41974800	0.1662	0.176275	TSXV	78500	289874	0.14	0.145	-0.06	-2.33	2024-12-29T21:00:00.000+0000	299820000	2024-11-19 17:22:18	-3.4483	-6.66667	-20.0	-28.20513	-26.31579	-26.31579	-22.22222	3.7037	2700.0	-72.0
RUG.V	Rugby Resources Ltd.	0.045	12.5	0.005	0.04	0.045	0.1	0.03	14248035	0.0454	0.049305	TSXV	1301000	227757	0.04	0.04	-0.01	-4.5	2024-12-06T18:00:00.000+0000	316623000	2024-11-19 18:01:02	12.5	12.5	-10.0	12.5	-10.0	0.0	-62.5	-50.0	-70.96774	-93.57143