PESI
|
Perma-Fix Environmental Services, Inc.
|
13.095
|
-4.5554
|
-0.625
|
12.71
|
13.86
|
16.25
|
6.51
|
206908857
|
13.0236
|
10.98975
|
NASDAQ
|
143282
|
97389
|
13.72
|
13.72
|
-0.45
|
-29.1
|
2025-03-11T12:00:00.000+0000
|
15800600
|
2024-11-15 21:00:00
|
-4.5554
|
-15.24272
|
-7.84659
|
23.07331
|
5.60484
|
73.21429
|
92.57353
|
103.97196
|
197.95222
|
-59.70769
|
PDEX
|
Pro-Dex, Inc.
|
46.11
|
-3.5557
|
-1.7
|
45.699
|
48.97
|
49.98
|
15.7
|
150288167
|
31.275
|
21.96915
|
NASDAQ
|
20435
|
31731
|
47.46
|
47.81
|
1.52
|
30.34
|
2025-02-06T12:00:00.000+0000
|
3259340
|
2024-11-15 21:00:00
|
-3.5557
|
3.26988
|
62.6455
|
133.46835
|
131.12782
|
164.08178
|
118.42729
|
293.43003
|
1845.56962
|
185.95349
|
PFIN
|
P&F Industries, Inc.
|
12.995
|
-0.0385
|
-0.005
|
12.995
|
13.0
|
13.0
|
4.9
|
41515127
|
12.469
|
7.7773
|
NASDAQ
|
3979
|
17188
|
12.995
|
13.0
|
-0.23
|
-56.5
|
2024-03-26T12:30:00.000+0000
|
3194700
|
2023-12-20 20:50:34
|
0.0
|
0.0
|
0.0
|
2.24233
|
87.78902
|
152.3301
|
111.99021
|
64.28571
|
79.48895
|
107.92
|
PCYO
|
Pure Cycle Corporation
|
12.76
|
-2.1472
|
-0.28
|
12.6
|
13.385
|
13.4
|
8.94
|
307200828
|
10.8552
|
10.02735
|
NASDAQ
|
57017
|
35768
|
13.32
|
13.04
|
0.25
|
51.04
|
2025-01-10T21:00:00.000+0000
|
24075300
|
2024-11-15 21:00:01
|
-2.1472
|
4.67596
|
17.06422
|
27.98395
|
37.35199
|
28.11245
|
-20.69608
|
9.81067
|
138.50467
|
578.7234
|
PFSW
|
PFSweb, Inc.
|
7.495
|
0.0668
|
0.005
|
7.48
|
7.5
|
11.45
|
3.8
|
170589948
|
6.2448
|
5.34545
|
NASDAQ
|
111793
|
256217
|
7.485
|
7.49
|
-0.43
|
-17.430232558139537
|
2023-11-07T00:00:00.000+0000
|
22760500
|
2023-10-23 19:59:28
|
0.0
|
0.0
|
0.06675567
|
56.79916
|
89.74684
|
-31.30156
|
8.46599
|
20.30498
|
-13.94948
|
-96.38604
|
QRHC
|
Quest Resource Holding Corporation
|
6.805
|
-3.6119
|
-0.255
|
6.76
|
7.09
|
10.85
|
6.01
|
140099299
|
8.1786
|
8.3762
|
NASDAQ
|
85620
|
46132
|
7.09
|
7.06
|
-0.38
|
-17.91
|
2025-03-11T04:00:00.000+0000
|
20587700
|
2024-11-15 21:00:01
|
-3.6119
|
-4.15493
|
-17.91315
|
-15.57072
|
-29.84536
|
-4.42416
|
14.17785
|
214.31871
|
-42.91107
|
-43.29167
|