PESI
|
Perma-Fix Environmental Services, Inc.
|
10.95
|
1.3889
|
0.15
|
10.75
|
11.075
|
16.25
|
7.63
|
173526840
|
12.4206
|
11.5984
|
NASDAQ
|
63565
|
145001
|
10.93
|
10.8
|
-1.05
|
-10.43
|
2025-03-11T12:30:00.000+0000
|
15847200
|
2025-01-17 21:00:00
|
1.3889
|
0.09140768
|
0.55096419
|
-22.66949
|
11.73469
|
28.82353
|
81.29139
|
25.0
|
169.70443
|
-66.30769
|
PDEX
|
Pro-Dex, Inc.
|
44.35
|
0.0451
|
0.02
|
43.51
|
45.5
|
59.6
|
16.18
|
144551729
|
47.6336
|
28.20035
|
NASDAQ
|
31504
|
37109
|
43.97
|
44.33
|
1.52
|
29.18
|
2025-02-06T10:59:00.000+0000
|
3259340
|
2025-01-17 21:00:00
|
0.0451
|
-0.51592642
|
-9.00698
|
64.56401
|
126.27551
|
106.18317
|
84.0249
|
155.9146
|
1702.84553
|
174.9535
|
PFIN
|
P&F Industries, Inc.
|
12.995
|
-0.0385
|
-0.005
|
12.995
|
13.0
|
13.0
|
4.9
|
41515127
|
12.469
|
7.7773
|
NASDAQ
|
3979
|
17188
|
12.995
|
13.0
|
-0.23
|
-56.5
|
2024-03-26T12:30:00.000+0000
|
3194700
|
2023-12-20 20:50:34
|
0.0
|
0.0
|
0.0
|
2.24233
|
87.78902
|
152.3301
|
111.99021
|
64.28571
|
79.48895
|
107.92
|
PCYO
|
Pure Cycle Corporation
|
11.55
|
-0.3451
|
-0.04
|
11.4799
|
11.71
|
14.63
|
8.94
|
278088195
|
12.8664
|
10.707825
|
NASDAQ
|
21916
|
47167
|
11.71
|
11.59
|
0.55
|
21.0
|
2025-04-08T20:00:00.000+0000
|
24076900
|
2025-01-17 21:00:00
|
-0.3451
|
-1.45051
|
-10.81081
|
5.67246
|
9.68661
|
10.73826
|
-6.62894
|
-8.69565
|
169.85981
|
514.3617
|
PFSW
|
PFSweb, Inc.
|
7.495
|
0.0668
|
0.005
|
7.48
|
7.5
|
11.45
|
3.8
|
170589948
|
6.2448
|
5.34545
|
NASDAQ
|
111793
|
256217
|
7.485
|
7.49
|
-0.43
|
-17.430232558139537
|
2023-11-07T00:00:00.000+0000
|
22760500
|
2023-10-23 19:59:28
|
0.0
|
0.0
|
0.06675567
|
56.79916
|
89.74684
|
-31.30156
|
8.46599
|
20.30498
|
-13.94948
|
-96.38604
|
QRHC
|
Quest Resource Holding Corporation
|
5.9
|
-1.1725
|
-0.07
|
5.87
|
6.0626
|
10.85
|
5.67
|
121467430
|
6.7444
|
8.2488
|
NASDAQ
|
25962
|
49300
|
6.01
|
5.97
|
-0.38
|
-15.53
|
2025-03-10T10:59:00.000+0000
|
20587700
|
2025-01-17 21:00:01
|
-1.1725
|
-1.66667
|
-1.66667
|
-29.34132
|
-31.15519
|
-17.13483
|
-3.27869
|
136.94779
|
-45.37037
|
-50.83333
|